Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Flash Protocol (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00030915 | $0.00029239 | $0.00035429 | $0.00029602 | $1,267 | - |
| Jul-25 2024 | $0.00030682 | $0.00029988 | $0.00036944 | $0.00034403 | $1,832 | - |
| Jul-24 2024 | $0.00036017 | $0.00032241 | $0.00039198 | $0.00035129 | $1,573 | - |
| Jul-23 2024 | $0.00035132 | $0.00031014 | $0.00041427 | $0.000326 | $5,026 | - |
| Jul-22 2024 | $0.00032468 | $0.00031936 | $0.00033749 | $0.00031936 | $2,637 | - |
| Jul-21 2024 | $0.00031913 | $0.00031913 | $0.00034318 | $0.00033794 | $1,967 | - |
| Jul-20 2024 | $0.00033797 | $0.00032226 | $0.0003611 | $0.00032681 | $6,217 | - |
| Jul-19 2024 | $0.00032926 | $0.00028627 | $0.00037853 | $0.00036249 | $10,056 | - |
| Jul-18 2024 | $0.0003624 | $0.00033038 | $0.00043133 | $0.00035259 | $2,762 | - |
| Jul-17 2024 | $0.00035259 | $0.00030957 | $0.00036746 | $0.00033935 | $3,612 | - |
| Jul-16 2024 | $0.00034046 | $0.00032067 | $0.00042059 | $0.00039647 | $7,362 | - |
| Jul-15 2024 | $0.00039657 | $0.00033128 | $0.00044062 | $0.00035178 | $5,074 | - |
| Jul-14 2024 | $0.00035187 | $0.00034317 | $0.00039167 | $0.00039159 | $7,275 | - |
| Jul-13 2024 | $0.00035215 | $0.00033255 | $0.0003912 | $0.00036017 | $1,882 | - |
| Jul-12 2024 | $0.00036005 | $0.00033247 | $0.00038912 | $0.00038903 | $3,340 | - |