Cap Mercado $2.53T
0.45%
Volumen 24h $168.22B
-20.26%
BTC % 54.04%
-0.5%
ETH % 9.48%
1.16%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Flash Protocol (FLASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-12 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-11 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-10 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-09 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-08 2025 | $0.0000090085 | $0.0000090085 | $0.0000090085 | $0.0000090085 | - | - |
| Jun-07 2025 | $0.0000090085 | $0.0000090069 | $0.0000090085 | $0.0000090069 | - | - |
| Jun-06 2025 | $0.0000090068 | $0.0000090028 | $0.000014 | $0.0000090149 | $633 | - |
| Jun-05 2025 | $0.00001015 | $0.00001015 | $0.00003971 | $0.00001913 | $17,062 | - |
| Jun-04 2025 | $0.00001925 | $0.00001631 | $0.0000213 | $0.0000213 | $16,610 | - |
| Jun-03 2025 | $0.00002202 | $0.000022 | $0.00004688 | $0.00004101 | $3,543 | - |
| Jun-02 2025 | $0.0000301 | $0.0000301 | $0.00010002 | $0.00006602 | $43,129 | - |
| Jun-01 2025 | $0.00010853 | $0.00001401 | $0.00013814 | $0.00001421 | $26,392 | - |
| May-31 2025 | $0.00001462 | $0.00001 | $0.00002599 | $0.00001137 | $1,524 | - |
| May-30 2025 | $0.00001137 | $0.00001021 | $0.000043 | $0.00002799 | $8,120 | - |