Cap Mercado $2.50T
0.94%
Volumen 24h $122.83B
13.92%
BTC % 53.65%
0.07%
ETH % 9.79%
0.81%
Monedas
34.435
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Flare Finance (EXFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-08 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-07 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Apr-06 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-05 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-04 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-03 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-02 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-01 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-31 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-30 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-29 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Mar-28 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Mar-27 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-26 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |