Cap Mercado $2.30T
2.88%
Volumen 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flare Finance (EXFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.029066 | $0.029066 | $0.031618 | $0.029155 | $53,340 | $1,407,755 |
| Aug-19 2024 | $0.029926 | $0.028391 | $0.029926 | $0.028744 | $56,184 | $1,449,381 |
| Aug-18 2024 | $0.028658 | $0.027213 | $0.029788 | $0.027213 | $59,112 | $1,387,961 |
| Aug-17 2024 | $0.027926 | $0.027926 | $0.029728 | $0.029372 | $83,508 | $1,352,520 |
| Aug-16 2024 | $0.029209 | $0.02665 | $0.029466 | $0.02665 | $84,919 | $1,414,655 |
| Aug-15 2024 | $0.027455 | $0.027188 | $0.028996 | $0.028097 | $75,606 | $1,329,701 |
| Aug-14 2024 | $0.029108 | $0.027527 | $0.029514 | $0.027544 | $84,283 | $1,409,771 |
| Aug-13 2024 | $0.027271 | $0.025598 | $0.027345 | $0.025901 | $86,663 | $1,320,821 |
| Aug-12 2024 | $0.026487 | $0.024712 | $0.026487 | $0.025736 | $84,405 | $1,282,843 |
| Aug-11 2024 | $0.025219 | $0.024591 | $0.026638 | $0.025305 | $84,696 | $1,221,434 |
| Aug-10 2024 | $0.025556 | $0.024436 | $0.026142 | $0.024519 | $96,849 | $1,237,724 |
| Aug-09 2024 | $0.024138 | $0.02362 | $0.024872 | $0.023966 | $86,774 | $1,169,044 |
| Aug-08 2024 | $0.02399 | $0.022891 | $0.024732 | $0.023425 | $79,812 | $1,161,911 |
| Aug-07 2024 | $0.0236 | $0.0236 | $0.025516 | $0.024145 | $66,320 | $1,143,020 |
| Aug-06 2024 | $0.024241 | $0.022029 | $0.024241 | $0.022174 | $86,187 | $1,174,078 |