Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Flappymoonbird (FMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.018515 | $0.018515 | $0.018653 | $0.018517 | $3,595,175 | - |
| Aug-29 2024 | $0.018489 | $0.018489 | $0.018651 | $0.018651 | $2,841,425 | - |
| Aug-28 2024 | $0.01848 | $0.018378 | $0.018854 | $0.018378 | $3,280,387 | - |
| Aug-27 2024 | $0.018314 | $0.018314 | $0.018804 | $0.018501 | $3,530,963 | - |
| Aug-26 2024 | $0.018535 | $0.018513 | $0.018785 | $0.018525 | $2,709,190 | - |
| Aug-25 2024 | $0.018606 | $0.018453 | $0.018693 | $0.018505 | $2,913,366 | - |
| Aug-24 2024 | $0.018529 | $0.018473 | $0.018841 | $0.018617 | $3,087,151 | - |
| Aug-23 2024 | $0.018657 | $0.018627 | $0.018768 | $0.018667 | $4,204,949 | - |
| Aug-22 2024 | $0.018669 | $0.018517 | $0.018714 | $0.018645 | $3,487,778 | - |
| Aug-21 2024 | $0.018675 | $0.018516 | $0.018715 | $0.018601 | $3,201,488 | - |
| Aug-20 2024 | $0.018611 | $0.018586 | $0.018838 | $0.018726 | $3,409,938 | - |
| Aug-19 2024 | $0.018467 | $0.018398 | $0.018674 | $0.018424 | $3,481,832 | - |
| Aug-18 2024 | $0.018433 | $0.018408 | $0.018614 | $0.018614 | $3,215,161 | - |
| Aug-17 2024 | $0.018612 | $0.018414 | $0.018667 | $0.018575 | $3,021,680 | - |
| Aug-16 2024 | $0.018564 | $0.018544 | $0.019043 | $0.019025 | $4,006,704 | - |