Cap Mercado HK$18.80T
-1.23%
Volumen 24h HK$895.39B
-49.26%
BTC % 49.78%
-0.14%
ETH % 16.85%
0.35%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$0.183678 | HK$0.182025 | HK$0.184334 | HK$0.183033 | HK$8,489,971 | - |
Jun-24 2024 | HK$0.183008 | HK$0.182966 | HK$0.184435 | HK$0.183618 | HK$7,544,391 | - |
Jun-23 2024 | HK$0.183947 | HK$0.183203 | HK$0.184957 | HK$0.184957 | HK$9,485,717 | - |
Jun-22 2024 | HK$0.184222 | HK$0.184222 | HK$0.187848 | HK$0.187848 | HK$7,302,860 | - |
Jun-21 2024 | HK$0.187568 | HK$0.187568 | HK$0.192043 | HK$0.192043 | HK$10,091,675 | - |
Jun-20 2024 | HK$0.190714 | HK$0.181647 | HK$0.192351 | HK$0.182333 | HK$8,736,203 | - |
Jun-19 2024 | HK$0.182337 | HK$0.182337 | HK$0.183417 | HK$0.183392 | HK$10,193,488 | - |
Jun-18 2024 | HK$0.183295 | HK$0.18329 | HK$0.186932 | HK$0.185027 | HK$7,647,744 | - |
Jun-17 2024 | HK$0.185269 | HK$0.185269 | HK$0.190877 | HK$0.189483 | HK$8,617,062 | - |
Jun-16 2024 | HK$0.189501 | HK$0.18914 | HK$0.204232 | HK$0.190738 | HK$9,165,724 | - |
Jun-15 2024 | HK$0.190638 | HK$0.19039 | HK$0.191486 | HK$0.191401 | HK$7,860,413 | - |
Jun-14 2024 | HK$0.191178 | HK$0.191113 | HK$0.198265 | HK$0.195829 | HK$9,028,651 | - |
Jun-13 2024 | HK$0.189935 | HK$0.189935 | HK$0.196235 | HK$0.196089 | HK$7,604,780 | - |
Jun-12 2024 | HK$0.188786 | HK$0.187731 | HK$0.196172 | HK$0.194069 | HK$8,543,566 | - |
Jun-11 2024 | HK$0.19397 | HK$0.186926 | HK$0.195954 | HK$0.188319 | HK$8,265,770 | - |
Análisis de precios históricos y de mercado de Flappymoonbird (FMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 386 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80922 HKD.