Cap Mercado $3.31T
-0.47%
Volumen 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flappy (FLAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003046 | $0.0000003046 | $0.0000003232 | $0.0000003232 | - | - |
| Jun-21 2025 | $0.0000003232 | $0.0000003232 | $0.0000003412 | $0.0000003412 | - | - |
| Jun-20 2025 | $0.0000003412 | $0.0000003382 | $0.0000003412 | $0.0000003382 | - | - |
| Jun-19 2025 | $0.0000003382 | $0.0000003382 | $0.0000003382 | $0.0000003382 | - | - |
| Jun-18 2025 | $0.0000003382 | $0.0000003382 | $0.0000003382 | $0.0000003382 | - | - |
| Jun-17 2025 | $0.0000003382 | $0.0000003382 | $0.0000003712 | $0.0000003712 | - | - |
| Jun-16 2025 | $0.0000003712 | $0.0000003583 | $0.0000003712 | $0.0000003583 | - | - |
| Jun-15 2025 | $0.0000003583 | $0.0000003583 | $0.0000003651 | $0.0000003593 | - | - |
| Jun-14 2025 | $0.0000003593 | $0.000000354 | $0.0000003628 | $0.0000003628 | - | - |
| Jun-13 2025 | $0.0000003628 | $0.0000003545 | $0.0000003939 | $0.0000003939 | $11 | - |
| Jun-12 2025 | $0.0000003939 | $0.000000393 | $0.000000417 | $0.000000417 | - | - |
| Jun-11 2025 | $0.000000417 | $0.0000004045 | $0.000000417 | $0.0000004045 | - | - |
| Jun-10 2025 | $0.0000004045 | $0.0000003828 | $0.00000041 | $0.0000003828 | - | - |
| Jun-09 2025 | $0.0000003828 | $0.0000003654 | $0.0000003828 | $0.0000003654 | - | - |
| Jun-08 2025 | $0.0000003654 | $0.0000003637 | $0.0000003673 | $0.0000003673 | - | - |