Cap Mercado $4.24T
2.49%
Volumen 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Flappy (FLAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003985 | $0.0000003944 | $0.0000004064 | $0.0000003944 | - | - |
| Sep-09 2025 | $0.0000003944 | $0.000000386 | $0.0000003944 | $0.000000386 | - | - |
| Sep-08 2025 | $0.000000386 | $0.0000003854 | $0.0000004293 | $0.0000004293 | - | - |
| Sep-07 2025 | $0.0000004293 | $0.0000004293 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-06 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-05 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-04 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Sep-03 2025 | $0.0000004462 | $0.0000004298 | $0.0000004468 | $0.0000004298 | - | - |
| Sep-02 2025 | $0.0000004298 | $0.0000004298 | $0.0000004367 | $0.000000433 | - | - |
| Sep-01 2025 | $0.000000433 | $0.000000433 | $0.000000437 | $0.000000437 | - | - |
| Aug-31 2025 | $0.000000437 | $0.000000437 | $0.000000437 | $0.000000437 | - | - |
| Aug-30 2025 | $0.000000437 | $0.000000437 | $0.000000437 | $0.000000437 | - | - |
| Aug-29 2025 | $0.000000437 | $0.000000437 | $0.0000004601 | $0.0000004601 | - | - |
| Aug-28 2025 | $0.0000004601 | $0.0000004601 | $0.000000461 | $0.000000461 | - | - |
| Aug-27 2025 | $0.000000461 | $0.000000461 | $0.0000004618 | $0.0000004618 | - | - |