Cap Mercado $2.53T
0.45%
Volumen 24h $168.22B
-20.26%
BTC % 54.04%
-0.5%
ETH % 9.48%
1.16%
Monedas
34.237
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flappy (FLAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-15 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-14 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-13 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-12 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Feb-11 2026 | $0.0000000952 | $0.0000000942 | $0.0000001002 | $0.0000001002 | - | - |
| Feb-10 2026 | $0.0000001002 | $0.0000000975 | $0.0000001002 | $0.0000000975 | - | - |
| Feb-09 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-08 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-07 2026 | $0.0000000975 | $0.0000000964 | $0.0000000975 | $0.0000000964 | - | - |
| Feb-06 2026 | $0.0000000964 | $0.0000000964 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-05 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-04 2026 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Feb-03 2026 | $0.0000001098 | $0.0000001092 | $0.0000001098 | $0.0000001092 | - | - |
| Feb-02 2026 | $0.0000001092 | $0.0000001092 | $0.0000001193 | $0.0000001193 | - | - |