Cap Mercado $3.35T
-1.42%
Volumen 24h $218.99B
-21.11%
BTC % 54.31%
0.16%
ETH % 11.38%
-0.87%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flappy (FLAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000169 | $0.0000001655 | $0.000000169 | $0.0000001655 | - | - |
| Jan-05 2026 | $0.0000001655 | $0.0000001639 | $0.0000001655 | $0.0000001639 | - | - |
| Jan-04 2026 | $0.0000001639 | $0.0000001586 | $0.0000001639 | $0.0000001586 | - | - |
| Jan-03 2026 | $0.0000001586 | $0.0000001586 | $0.0000001586 | $0.0000001586 | - | - |
| Jan-02 2026 | $0.0000001586 | $0.0000001564 | $0.0000001586 | $0.0000001564 | - | - |
| Jan-01 2026 | $0.0000001564 | $0.0000001564 | $0.0000001571 | $0.0000001571 | - | - |
| Dec-31 2025 | $0.0000001571 | $0.0000001568 | $0.0000001578 | $0.0000001568 | $2 | - |
| Dec-30 2025 | $0.0000001568 | $0.0000001553 | $0.0000001577 | $0.0000001553 | - | - |
| Dec-29 2025 | $0.0000001553 | $0.0000001553 | $0.0000001559 | $0.0000001559 | - | - |
| Dec-28 2025 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Dec-27 2025 | $0.000000156 | $0.000000156 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-26 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-25 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-24 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-23 2025 | $0.0000001565 | $0.0000001565 | $0.0000001725 | $0.0000001725 | $97 | - |