Cap Mercado $3.29T
-2.45%
Volumen 24h $289.37B
2.64%
BTC % 54.79%
-0.05%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Flappy (FLAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-08 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-07 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-06 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-05 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-04 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-03 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | - |
| Dec-02 2025 | $0.0000001725 | $0.0000001694 | $0.0000001725 | $0.0000001694 | - | - |
| Dec-01 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Nov-30 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Nov-29 2025 | $0.0000001694 | $0.0000001694 | $0.0000001706 | $0.0000001704 | - | - |
| Nov-28 2025 | $0.0000001704 | $0.0000001691 | $0.0000001704 | $0.0000001695 | - | - |
| Nov-27 2025 | $0.0000001695 | $0.0000001683 | $0.0000001741 | $0.0000001683 | - | - |
| Nov-26 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Nov-25 2025 | $0.0000001683 | $0.0000001636 | $0.0000001683 | $0.0000001636 | - | - |