Cap Mercado €2.35T
0.73%
Volumen 24h €134.78B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.046658 | €0.046057 | €0.047392 | €0.046057 | €30 | - |
Jul-17 2024 | €0.04612 | €0.04612 | €0.047705 | €0.04699 | €29 | - |
Jul-16 2024 | €0.04684 | €0.045666 | €0.047334 | €0.047334 | €30 | - |
Jul-15 2024 | €0.047352 | €0.044033 | €0.047352 | €0.044033 | €30 | - |
Jul-14 2024 | €0.044342 | €0.043173 | €0.044342 | €0.043272 | €28 | - |
Jul-13 2024 | €0.043468 | €0.042402 | €0.043468 | €0.042645 | €28 | - |
Jul-12 2024 | €0.04254 | €0.041453 | €0.042729 | €0.04222 | €27 | - |
Jul-11 2024 | €0.042012 | €0.041623 | €0.043233 | €0.042019 | €27 | - |
Jul-10 2024 | €0.042173 | €0.041434 | €0.042665 | €0.04145 | €27 | - |
Jul-09 2024 | €0.04157 | €0.041017 | €0.041975 | €0.041017 | €27 | - |
Jul-08 2024 | €0.041155 | €0.038474 | €0.041608 | €0.039936 | €26 | - |
Jul-07 2024 | €0.039998 | €0.039998 | €0.041751 | €0.041569 | €25 | - |
Jul-06 2024 | €0.041801 | €0.040228 | €0.041801 | €0.0405 | €27 | - |
Jul-05 2024 | €0.040586 | €0.038675 | €0.04199 | €0.041694 | €26 | - |
Jul-04 2024 | €0.042273 | €0.042273 | €0.044925 | €0.044925 | €27 | - |
Análisis de precios históricos y de mercado de FLAMA (FMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1457 días, desde el día 23-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9183 EUR.