Cap Mercado $4.56T
0.63%
Volumen 24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Monedas
33.345
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fitted (FITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00419248 | $0.00387252 | $0.00474389 | $0.00389757 | $301,236 | - |
| Oct-05 2025 | $0.00398572 | $0.00379673 | $0.00464214 | $0.00436256 | $373,803 | - |
| Oct-04 2025 | $0.00431754 | $0.00402615 | $0.00488467 | $0.00488467 | $340,292 | - |
| Oct-03 2025 | $0.00484592 | $0.00447981 | $0.0054121 | $0.0047782 | $500,729 | - |
| Oct-02 2025 | $0.00456944 | $0.00445648 | $0.00572427 | $0.00468891 | $1,284,010 | - |
| Oct-01 2025 | $0.00335308 | $0.00265857 | $0.00403489 | $0.00356715 | $582,885 | - |
| Sep-30 2025 | $0.00345926 | $0.00248712 | $0.00352377 | $0.00265348 | $497,375 | - |
| Sep-29 2025 | $0.0026526 | $0.0020215 | $0.00266635 | $0.00228519 | $347,372 | - |
| Sep-28 2025 | $0.00232389 | $0.00205281 | $0.00245278 | $0.00223106 | $267,589 | - |
| Sep-27 2025 | $0.00228698 | $0.00174849 | $0.00231022 | $0.00203822 | $280,464 | - |
| Sep-26 2025 | $0.00200847 | $0.0015568 | $0.00200847 | $0.00156217 | $230,066 | - |
| Sep-25 2025 | $0.00157584 | $0.00151158 | $0.00186693 | $0.00186693 | $163,179 | - |
| Sep-24 2025 | $0.00187192 | $0.00159656 | $0.00188556 | $0.00183602 | $226,734 | - |
| Sep-23 2025 | $0.00186549 | $0.00173748 | $0.00192972 | $0.00182826 | $211,054 | - |
| Sep-22 2025 | $0.00184433 | $0.00171444 | $0.00209573 | $0.00209573 | $199,453 | - |