Cap Mercado $4.07T -1.36%
Volumen 24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fitted FITCOIN

Precios Históricos de Fitted (FITCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00441542 $0.00368478 $0.00488618 $0.00394448 $1,148,203 -
Oct-27 2025 $0.00380029 $0.00352995 $0.00457729 $0.00457729 $546,327 -
Oct-26 2025 $0.00455434 $0.00291509 $0.00455434 $0.00298239 $510,899 -
Oct-25 2025 $0.00308678 $0.00264271 $0.00354778 $0.00329409 $447,456 -
Oct-24 2025 $0.00324653 $0.00285372 $0.00352354 $0.00352354 $510,203 -
Oct-23 2025 $0.00357609 $0.00193861 $0.00391778 $0.00197817 $873,701 -
Oct-22 2025 $0.00191697 $0.00180209 $0.00213501 $0.00204832 $202,621 -
Oct-21 2025 $0.00205302 $0.00187081 $0.00232064 $0.00232064 $199,805 -
Oct-20 2025 $0.00232248 $0.00230512 $0.00243699 $0.00236056 $148,046 -
Oct-19 2025 $0.00239994 $0.00226072 $0.00242205 $0.00235848 $176,251 -
Oct-18 2025 $0.00241035 $0.00215648 $0.00255505 $0.0022237 $161,103 -
Oct-17 2025 $0.00221805 $0.00196233 $0.00222439 $0.00222439 $219,146 -
Oct-16 2025 $0.00220798 $0.00205732 $0.0025707 $0.00244329 $276,781 -
Oct-15 2025 $0.00257274 $0.00243438 $0.0032532 $0.00311532 $250,308 -
Oct-14 2025 $0.00314315 $0.00283016 $0.00336966 $0.00334192 $212,143 -

Análisis de precios históricos y de mercado de Fitted (FITCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 168 días, desde el día 14-05-2025.