Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Fitted (FITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00305049 | $0.00283854 | $0.00335591 | $0.0030767 | $209,670 | - |
| Sep-09 2025 | $0.00302392 | $0.00273995 | $0.00400515 | $0.00390981 | $555,746 | - |
| Sep-08 2025 | $0.00422801 | $0.00254891 | $0.00460969 | $0.00269022 | $677,640 | - |
| Sep-07 2025 | $0.00261718 | $0.00246705 | $0.00300264 | $0.00246705 | $184,300 | - |
| Sep-06 2025 | $0.0024927 | $0.00240097 | $0.0035149 | $0.0035149 | $217,788 | - |
| Sep-05 2025 | $0.00345592 | $0.00280939 | $0.00381774 | $0.00316806 | $565,011 | - |
| Sep-04 2025 | $0.00311862 | $0.0029688 | $0.00485271 | $0.00335722 | $1,079,684 | - |
| Sep-03 2025 | $0.00368852 | $0.00135082 | $0.00378312 | $0.00139214 | $1,439,695 | - |
| Sep-02 2025 | $0.00142935 | $0.00128415 | $0.00148193 | $0.00132273 | $39,384 | - |
| Sep-01 2025 | $0.00127316 | $0.00127316 | $0.00144595 | $0.00139745 | $20,632 | - |
| Aug-31 2025 | $0.00146415 | $0.00145055 | $0.00161148 | $0.00148063 | $21,047 | - |
| Aug-30 2025 | $0.00150788 | $0.00144425 | $0.00169863 | $0.00164061 | $38,142 | - |
| Aug-29 2025 | $0.0017146 | $0.00168649 | $0.00211241 | $0.00186845 | $576,272 | - |
| Aug-28 2025 | $0.00190203 | $0.00152799 | $0.00213286 | $0.00153155 | $1,328,618 | - |
| Aug-27 2025 | $0.00156038 | $0.00155311 | $0.00191495 | $0.00162833 | $1,432,026 | - |