Cap Mercado $2.61T
-1.84%
Volumen 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fitted (FITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002194 | $0.00002101 | $0.00002194 | $0.00002101 | - | - |
| Apr-10 2026 | $0.00002101 | $0.00002095 | $0.00002133 | $0.00002133 | - | - |
| Apr-09 2026 | $0.00002133 | $0.00001998 | $0.00002133 | $0.00001998 | - | - |
| Apr-08 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-07 2026 | $0.00001998 | $0.00001991 | $0.00002086 | $0.00002086 | - | - |
| Apr-06 2026 | $0.00002086 | $0.00001782 | $0.00002086 | $0.00001782 | - | - |
| Apr-05 2026 | $0.00002086 | $0.00001997 | $0.00002088 | $0.00002032 | - | - |
| Apr-04 2026 | $0.00002032 | $0.00002021 | $0.00002032 | $0.00002021 | - | - |
| Apr-03 2026 | $0.00002021 | $0.00002008 | $0.00002083 | $0.00002008 | - | - |
| Apr-02 2026 | $0.00002008 | $0.00001893 | $0.00002008 | $0.00001893 | - | - |
| Apr-01 2026 | $0.00001893 | $0.00001893 | $0.00002102 | $0.00002086 | - | - |
| Mar-31 2026 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Mar-30 2026 | $0.00002086 | $0.00002059 | $0.00002206 | $0.00002059 | - | - |
| Mar-29 2026 | $0.00002059 | $0.00002059 | $0.00002146 | $0.00002132 | - | - |
| Mar-28 2026 | $0.00002132 | $0.00002108 | $0.00002197 | $0.00002109 | - | - |