Cap Mercado $3.45T
3.81%
Volumen 24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FITCHIN Universe (CHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00830688 | $0.00755626 | $0.00844795 | $0.00755658 | - | - |
| May-07 2025 | $0.00763115 | $0.00752467 | $0.00777663 | $0.0076846 | - | - |
| May-06 2025 | $0.0076785 | $0.00702447 | $0.00769367 | $0.00705081 | $3,124 | - |
| May-05 2025 | $0.00703775 | $0.00681124 | $0.00703775 | $0.0069145 | - | - |
| May-04 2025 | $0.0069328 | $0.00683347 | $0.00703989 | $0.00683347 | $2,512 | - |
| May-03 2025 | $0.00686386 | $0.00683932 | $0.00706979 | $0.00687482 | - | - |
| May-02 2025 | $0.00687746 | $0.00686942 | $0.007063 | $0.00693897 | $2,197 | - |
| May-01 2025 | $0.00691325 | $0.00667455 | $0.00721307 | $0.00667455 | $4,674 | - |
| Apr-30 2025 | $0.0066341 | $0.00641389 | $0.00689088 | $0.00686161 | $5,331 | - |
| Apr-29 2025 | $0.0068684 | $0.00667674 | $0.00701794 | $0.00677781 | $3,939 | - |
| Apr-28 2025 | $0.00688935 | $0.00668011 | $0.00699787 | $0.00690062 | $7,791 | - |
| Apr-27 2025 | $0.00690527 | $0.00668921 | $0.00708318 | $0.00679131 | $6,546 | - |
| Apr-26 2025 | $0.00679625 | $0.0067958 | $0.00719081 | $0.00713792 | - | - |
| Apr-25 2025 | $0.00715194 | $0.00715194 | $0.00751444 | $0.00727067 | $7,276 | - |
| Apr-24 2025 | $0.00721777 | $0.00718662 | $0.00752789 | $0.00752789 | $12,171 | - |