Cap Mercado $3.90T -4.57%
Volumen 24h $406.59B 15.11%
BTC % 55.26% -0.09%
ETH % 11.71% -1.36%
Monedas 33.568 +8
Exchanges 885
Ultima actualización 1 minuto atrás
FITCHIN Universe CHIN

Precios Históricos de FITCHIN Universe (CHIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0018802 $0.00182179 $0.00190936 $0.00189489 $4,796 -
Oct-28 2025 $0.00191588 $0.00142834 $0.00193642 $0.00157523 $51,913 -
Oct-27 2025 $0.00156711 $0.00156711 $0.00169433 $0.00167739 $2,796 -
Oct-26 2025 $0.00164791 $0.00160358 $0.0016597 $0.00163684 $2,872 -
Oct-25 2025 $0.00159883 $0.00153153 $0.00186343 $0.00186343 $19,498 -
Oct-24 2025 $0.00187167 $0.00183812 $0.00190451 $0.00185487 $1,367 -
Oct-23 2025 $0.00184712 $0.00178506 $0.00187033 $0.00178506 $1,158 -
Oct-22 2025 $0.00177744 $0.00177086 $0.00190464 $0.00188861 $1,551 -
Oct-21 2025 $0.00192274 $0.00192274 $0.00206112 $0.00206112 $3,416 -
Oct-20 2025 $0.00207033 $0.00200875 $0.0021058 $0.00209959 $3,782 -
Oct-19 2025 $0.00208422 $0.00208422 $0.00221377 $0.00219439 $6,548 -
Oct-18 2025 $0.00219572 $0.00200404 $0.0022271 $0.00200404 $5,901 -
Oct-17 2025 $0.00203557 $0.00203557 $0.00308052 $0.00307034 $32,624 -
Oct-16 2025 $0.00305939 $0.00305939 $0.00338441 $0.00332777 $4,756 -
Oct-15 2025 $0.00333514 $0.0033299 $0.0037548 $0.00365842 $4,950 -

Análisis de precios históricos y de mercado de FITCHIN Universe (CHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 189 días, desde el día 24-04-2025.