Cap Mercado $3.33T
-0.86%
Volumen 24h $227.36B
-6.48%
BTC % 54.47%
0.33%
ETH % 11.24%
-0.8%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FITCHIN Universe (CHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00031907 | $0.00031907 | $0.00032132 | $0.00031977 | - | - |
| Jan-06 2026 | $0.00031977 | $0.00031977 | $0.000333 | $0.00032436 | - | - |
| Jan-05 2026 | $0.00032436 | $0.00032184 | $0.00032829 | $0.00032827 | - | - |
| Jan-04 2026 | $0.0003229 | $0.00031348 | $0.00032638 | $0.00031348 | - | - |
| Jan-03 2026 | $0.00031348 | $0.00030735 | $0.00031348 | $0.00030735 | - | - |
| Jan-02 2026 | $0.00030735 | $0.00030204 | $0.00030747 | $0.00030204 | - | - |
| Jan-01 2026 | $0.00030204 | $0.00029465 | $0.00030204 | $0.00029465 | - | - |
| Dec-31 2025 | $0.00029465 | $0.00029114 | $0.0003057 | $0.00029443 | - | - |
| Dec-30 2025 | $0.0002936 | $0.00029208 | $0.00030076 | $0.0002982 | - | - |
| Dec-29 2025 | $0.00029818 | $0.00029354 | $0.00034002 | $0.00033839 | - | - |
| Dec-28 2025 | $0.00033223 | $0.00032811 | $0.00033223 | $0.00032976 | $291 | - |
| Dec-27 2025 | $0.00032883 | $0.00032543 | $0.00033015 | $0.0003294 | $44 | - |
| Dec-26 2025 | $0.0003294 | $0.00032574 | $0.0003294 | $0.00032574 | - | - |
| Dec-25 2025 | $0.00032574 | $0.00032239 | $0.00033016 | $0.00032239 | - | - |
| Dec-24 2025 | $0.00032239 | $0.00032239 | $0.00032956 | $0.00032956 | - | - |