Cap Mercado $4.06T -3.77%
Volumen 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
FITCHIN Universe CHIN

Precios Históricos de FITCHIN Universe (CHIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00562222 $0.00479331 $0.00569783 $0.00522997 - -
Aug-17 2025 $0.00523011 $0.00508505 $0.00528481 $0.00508505 - -
Aug-16 2025 $0.00510286 $0.0050839 $0.00517747 $0.00513885 $3,794 -
Aug-15 2025 $0.00514138 $0.00499694 $0.00542416 $0.00518921 $6,928 -
Aug-14 2025 $0.00518921 $0.00518921 $0.00568437 $0.00551099 - -
Aug-13 2025 $0.00551056 $0.00533303 $0.00566695 $0.00533303 $8,144 -
Aug-12 2025 $0.00532632 $0.00492138 $0.00540086 $0.00496115 $7,484 -
Aug-11 2025 $0.00496116 $0.00496039 $0.00522816 $0.00522816 - -
Aug-10 2025 $0.00513201 $0.00501955 $0.00522951 $0.00512237 $659 -
Aug-09 2025 $0.00512237 $0.00495688 $0.00518978 $0.00495688 - -
Aug-08 2025 $0.00495688 $0.0049235 $0.00504603 $0.00502079 - -
Aug-07 2025 $0.00502079 $0.00476325 $0.00502079 $0.00482356 $5,606 -
Aug-06 2025 $0.00482356 $0.00463316 $0.00486302 $0.00463316 - -
Aug-05 2025 $0.00463346 $0.0046214 $0.00488034 $0.00482798 $4,459 -
Aug-04 2025 $0.00480791 $0.00460645 $0.00482162 $0.00460645 $3,852 -

Análisis de precios históricos y de mercado de FITCHIN Universe (CHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 25-04-2025.