Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FITCHIN Universe (CHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0003677 | $0.00036468 | $0.00038068 | $0.00036688 | $505 | - |
| Dec-07 2025 | $0.00036688 | $0.00036035 | $0.00037183 | $0.0003661 | - | - |
| Dec-06 2025 | $0.0003661 | $0.00036575 | $0.00037631 | $0.00036936 | - | - |
| Dec-05 2025 | $0.00036936 | $0.00036688 | $0.00039951 | $0.000398 | - | - |
| Dec-04 2025 | $0.000398 | $0.00039237 | $0.0004152 | $0.00040892 | $692 | - |
| Dec-03 2025 | $0.00040893 | $0.00040184 | $0.00041993 | $0.00041828 | $3,470 | - |
| Dec-02 2025 | $0.00043232 | $0.00042438 | $0.00044808 | $0.00044538 | $3,953 | - |
| Dec-01 2025 | $0.00044473 | $0.00044473 | $0.00058817 | $0.00058817 | $5,967 | - |
| Nov-30 2025 | $0.00060824 | $0.00060519 | $0.00068788 | $0.00067956 | $4,569 | - |
| Nov-29 2025 | $0.00068626 | $0.00068626 | $0.00079807 | $0.00079807 | $5,374 | - |
| Nov-28 2025 | $0.00079704 | $0.00079704 | $0.00085119 | $0.0008443 | $1,202 | - |
| Nov-27 2025 | $0.0008443 | $0.00082938 | $0.00085009 | $0.00083641 | - | - |
| Nov-26 2025 | $0.00083641 | $0.00078781 | $0.00083641 | $0.00078781 | $1,409 | - |
| Nov-25 2025 | $0.00078781 | $0.00078781 | $0.0008341 | $0.0008341 | - | - |
| Nov-24 2025 | $0.00083409 | $0.00078517 | $0.00083726 | $0.00080644 | - | - |