Cap Mercado $3.21T
-1.3%
Volumen 24h $219.96B
-6.1%
BTC % 54.79%
0%
ETH % 11.1%
-0.81%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FITCHIN Universe (CHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00030168 | $0.00029519 | $0.0003017 | $0.00029801 | - | - |
| Jan-27 2026 | $0.00029801 | $0.00028613 | $0.00029804 | $0.00028613 | - | - |
| Jan-26 2026 | $0.00028613 | $0.00028321 | $0.00034071 | $0.00034058 | $5,060 | - |
| Jan-25 2026 | $0.00034058 | $0.00033699 | $0.00036081 | $0.00035855 | - | - |
| Jan-24 2026 | $0.00035855 | $0.00035855 | $0.00035855 | $0.00035855 | - | - |
| Jan-23 2026 | $0.00035855 | $0.00035485 | $0.00037112 | $0.00036573 | - | - |
| Jan-22 2026 | $0.00036573 | $0.00029059 | $0.00037378 | $0.00029059 | - | - |
| Jan-21 2026 | $0.00029059 | $0.00029045 | $0.00029209 | $0.00029209 | - | - |
| Jan-20 2026 | $0.00029209 | $0.00029151 | $0.00030494 | $0.00030494 | - | - |
| Jan-19 2026 | $0.00030494 | $0.0003045 | $0.00030501 | $0.0003045 | - | - |
| Jan-18 2026 | $0.00032073 | $0.00032073 | $0.00033171 | $0.00033171 | - | - |
| Jan-17 2026 | $0.00033171 | $0.0003253 | $0.00033171 | $0.00032686 | - | - |
| Jan-16 2026 | $0.00032686 | $0.00032686 | $0.00032835 | $0.00032754 | - | - |
| Jan-15 2026 | $0.00032754 | $0.00032219 | $0.00033526 | $0.00033526 | - | - |
| Jan-14 2026 | $0.00033526 | $0.0003337 | $0.00034369 | $0.00034369 | - | - |