Cap Mercado $2.61T
3.12%
Volumen 24h $227.72B
14.49%
BTC % 54.61%
0.34%
ETH % 9.63%
0.2%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de FITCHIN Universe (CHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00020505 | $0.00019717 | $0.00020505 | $0.00019717 | - | - |
| Mar-08 2026 | $0.00019717 | $0.0001955 | $0.0001982 | $0.0001982 | - | - |
| Mar-07 2026 | $0.0001982 | $0.0001982 | $0.00020137 | $0.00019962 | - | - |
| Mar-06 2026 | $0.00019962 | $0.00019959 | $0.00021498 | $0.00021498 | - | - |
| Mar-05 2026 | $0.00021498 | $0.00021007 | $0.00021654 | $0.00021654 | - | - |
| Mar-04 2026 | $0.00021654 | $0.00019875 | $0.00021908 | $0.00019875 | - | - |
| Mar-03 2026 | $0.00019875 | $0.00019693 | $0.00020831 | $0.00020831 | - | - |
| Mar-02 2026 | $0.00020831 | $0.00020125 | $0.00021349 | $0.00020672 | - | - |
| Mar-01 2026 | $0.00020763 | $0.00019181 | $0.00021295 | $0.00019181 | - | - |
| Feb-28 2026 | $0.00019181 | $0.00018986 | $0.00019808 | $0.00019808 | - | - |
| Feb-27 2026 | $0.00019808 | $0.00019808 | $0.00021072 | $0.0002083 | - | - |
| Feb-26 2026 | $0.0002083 | $0.00020829 | $0.00021671 | $0.00021671 | - | - |
| Feb-25 2026 | $0.00021671 | $0.00018471 | $0.00021671 | $0.00018471 | - | - |
| Feb-24 2026 | $0.00018471 | $0.00018454 | $0.00019204 | $0.00019204 | - | - |
| Feb-23 2026 | $0.00019204 | $0.00019165 | $0.0002028 | $0.0002028 | - | - |