Cap Mercado $3.18T
1.18%
Volumen 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de FITCHIN Universe (CHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00032755 | $0.00032177 | $0.00033298 | $0.00033087 | - | - |
| Dec-17 2025 | $0.00033087 | $0.00032993 | $0.00033833 | $0.00033833 | - | - |
| Dec-16 2025 | $0.00033833 | $0.0003281 | $0.00033833 | $0.00032873 | - | - |
| Dec-15 2025 | $0.0003289 | $0.0003289 | $0.00035349 | $0.00034455 | - | - |
| Dec-14 2025 | $0.00034649 | $0.00034137 | $0.00034969 | $0.00034969 | - | - |
| Dec-13 2025 | $0.00034969 | $0.00034243 | $0.00035079 | $0.00034897 | - | - |
| Dec-12 2025 | $0.00034958 | $0.00034958 | $0.00036885 | $0.0003591 | - | - |
| Dec-11 2025 | $0.00035123 | $0.00035123 | $0.00037268 | $0.00037267 | $2,231 | - |
| Dec-10 2025 | $0.00037576 | $0.00037332 | $0.0003851 | $0.00038258 | $933 | - |
| Dec-09 2025 | $0.00038292 | $0.00036649 | $0.00038905 | $0.00036854 | $195 | - |
| Dec-08 2025 | $0.0003677 | $0.00036468 | $0.00038068 | $0.00036688 | $505 | - |
| Dec-07 2025 | $0.00036688 | $0.00036035 | $0.00037183 | $0.0003661 | - | - |
| Dec-06 2025 | $0.0003661 | $0.00036575 | $0.00037631 | $0.00036936 | - | - |
| Dec-05 2025 | $0.00036936 | $0.00036688 | $0.00039951 | $0.000398 | - | - |
| Dec-04 2025 | $0.000398 | $0.00039237 | $0.0004152 | $0.00040892 | $692 | - |