Cap Mercado $2.49T
0.77%
Volumen 24h $190.07B
52.04%
BTC % 53.66%
0%
ETH % 9.86%
1.31%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de FITCHIN Universe (CHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00017431 | $0.00017431 | $0.00017577 | $0.00017577 | - | - |
| Mar-28 2026 | $0.00017577 | $0.00017513 | $0.00017659 | $0.00017513 | - | - |
| Mar-27 2026 | $0.00017513 | $0.00017375 | $0.00018171 | $0.00018171 | - | - |
| Mar-26 2026 | $0.00018073 | $0.00017939 | $0.0001906 | $0.0001906 | - | - |
| Mar-25 2026 | $0.0001906 | $0.00018521 | $0.0001906 | $0.0001872 | - | - |
| Mar-24 2026 | $0.0001872 | $0.00018669 | $0.00019118 | $0.00019118 | - | - |
| Mar-23 2026 | $0.00019118 | $0.00017795 | $0.0001921 | $0.00017881 | - | - |
| Mar-22 2026 | $0.00017881 | $0.00017881 | $0.00018902 | $0.00018902 | - | - |
| Mar-21 2026 | $0.00018902 | $0.00018814 | $0.00018902 | $0.00018814 | - | - |
| Mar-20 2026 | $0.00018814 | $0.00018814 | $0.00019222 | $0.00019221 | - | - |
| Mar-19 2026 | $0.00018894 | $0.00018894 | $0.00019531 | $0.00019519 | - | - |
| Mar-18 2026 | $0.00019519 | $0.00019519 | $0.00020705 | $0.00020705 | - | - |
| Mar-17 2026 | $0.00020763 | $0.00020763 | $0.00022459 | $0.00022329 | - | - |
| Mar-16 2026 | $0.00022329 | $0.00021953 | $0.00022404 | $0.00021953 | - | - |
| Mar-15 2026 | $0.00021953 | $0.00020428 | $0.00021953 | $0.00020428 | $117 | - |