Cap Mercado $2.49T
-0.65%
Volumen 24h $167.69B
-0.71%
BTC % 53.82%
-0.48%
ETH % 9.53%
0.63%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FITCHIN Universe (CHIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00020167 | $0.00019843 | $0.00020378 | $0.00019843 | - | - |
| Feb-16 2026 | $0.00019843 | $0.00019225 | $0.00020231 | $0.00020231 | - | - |
| Feb-15 2026 | $0.00020231 | $0.00019995 | $0.0002102 | $0.00020391 | - | - |
| Feb-14 2026 | $0.00020391 | $0.00019905 | $0.00020394 | $0.00019923 | - | - |
| Feb-13 2026 | $0.00019958 | $0.00018259 | $0.00019958 | $0.00018259 | $66 | - |
| Feb-12 2026 | $0.00018258 | $0.00018258 | $0.00018718 | $0.00018718 | $13 | - |
| Feb-11 2026 | $0.00018718 | $0.00018495 | $0.00019656 | $0.00019656 | $232 | - |
| Feb-10 2026 | $0.00019656 | $0.00019654 | $0.00020284 | $0.00020284 | - | - |
| Feb-09 2026 | $0.00020284 | $0.00019768 | $0.000208 | $0.00020752 | - | - |
| Feb-08 2026 | $0.00020752 | $0.0002017 | $0.00020973 | $0.00020585 | $373 | - |
| Feb-07 2026 | $0.00020585 | $0.00020164 | $0.00020923 | $0.00020401 | $225 | - |
| Feb-06 2026 | $0.00020401 | $0.00016256 | $0.00020401 | $0.00016256 | $2,223 | - |
| Feb-05 2026 | $0.00018422 | $0.00018422 | $0.00021748 | $0.00021748 | - | - |
| Feb-04 2026 | $0.00021748 | $0.00021748 | $0.00022911 | $0.00022802 | - | - |
| Feb-03 2026 | $0.00022808 | $0.00022808 | $0.00024681 | $0.00024357 | $241 | - |