Cap Mercado $2.60T
2.56%
Volumen 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de FISH N CHIPS (CHIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00058606 | $0.00055194 | $0.00059347 | $0.00058049 | - | - |
| Mar-21 2026 | $0.00060985 | $0.00056864 | $0.00060985 | $0.00057422 | - | - |
| Mar-20 2026 | $0.00060458 | $0.00056971 | $0.00061034 | $0.00056971 | $5,181 | - |
| Mar-19 2026 | $0.00058863 | $0.00049208 | $0.00066286 | $0.00065526 | $11,056 | - |
| Mar-18 2026 | $0.00065069 | $0.00064625 | $0.00071892 | $0.00071796 | $1,356 | - |
| Mar-17 2026 | $0.00071651 | $0.00070802 | $0.0007319 | $0.00070802 | - | - |
| Mar-16 2026 | $0.00071559 | $0.00069955 | $0.00074458 | $0.00071891 | $4,878 | - |
| Mar-15 2026 | $0.00071891 | $0.00068797 | $0.00071979 | $0.00071833 | - | - |
| Mar-14 2026 | $0.0007118 | $0.00068813 | $0.00072121 | $0.00068813 | $1,147 | - |
| Mar-13 2026 | $0.00068976 | $0.00066295 | $0.00072241 | $0.00068254 | $3,844 | - |
| Mar-12 2026 | $0.0006833 | $0.00067601 | $0.00069635 | $0.00068308 | - | - |
| Mar-11 2026 | $0.00068611 | $0.00067061 | $0.00069384 | $0.00068454 | - | - |
| Mar-10 2026 | $0.0006849 | $0.00067511 | $0.00071536 | $0.00067511 | $1,503 | - |
| Mar-09 2026 | $0.00068405 | $0.00061074 | $0.00070996 | $0.00061074 | $4,180 | - |
| Mar-08 2026 | $0.00061074 | $0.00060465 | $0.00065032 | $0.00065032 | - | - |