Cap Mercado $3.20T
-3.99%
Volumen 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de FISH N CHIPS (CHIPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00070825 | $0.00066854 | $0.00083389 | $0.00079094 | - | - |
| Nov-18 2025 | $0.00079094 | $0.00074407 | $0.00083035 | $0.00074407 | $9,940 | - |
| Nov-17 2025 | $0.0007792 | $0.00076923 | $0.00082247 | $0.00080063 | $4,474 | - |
| Nov-16 2025 | $0.00080466 | $0.00078202 | $0.00084846 | $0.00079095 | $18,524 | - |
| Nov-15 2025 | $0.00079095 | $0.00079095 | $0.00088401 | $0.00084846 | $11,338 | - |
| Nov-14 2025 | $0.00085352 | $0.00084131 | $0.00101651 | $0.00101651 | $15,791 | - |
| Nov-13 2025 | $0.00087563 | $0.00085448 | $0.0009473 | $0.00090821 | - | - |
| Nov-12 2025 | $0.00090979 | $0.0009091 | $0.00100868 | $0.00092123 | $4,810 | - |
| Nov-11 2025 | $0.00092123 | $0.00092123 | $0.00104603 | $0.0009887 | - | - |
| Nov-10 2025 | $0.00098329 | $0.00098329 | $0.00105284 | $0.00100562 | $5,816 | - |
| Nov-09 2025 | $0.00100562 | $0.00088958 | $0.00100783 | $0.00090737 | $3,992 | - |
| Nov-08 2025 | $0.00093289 | $0.00089914 | $0.00096782 | $0.00094613 | $7,502 | - |
| Nov-07 2025 | $0.00096147 | $0.00086824 | $0.00096147 | $0.00092164 | $7,277 | - |
| Nov-06 2025 | $0.00093427 | $0.0007183 | $0.00106763 | $0.00071863 | - | - |
| Nov-05 2025 | $0.00071676 | $0.00064831 | $0.00071676 | $0.00065102 | - | - |