Cap Mercado $3.94T -0.73%
Volumen 24h $356.47B 3.87%
BTC % 55.45% 0.81%
ETH % 11.73% -0.42%
Monedas 33.573 +9
Exchanges 885
Ultima actualización 1 minuto atrás
FISH N CHIPS CHIPPY

Precios Históricos de FISH N CHIPS (CHIPPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00079253 $0.00076158 $0.00082308 $0.00081786 - -
Oct-29 2025 $0.00084233 $0.00082222 $0.00087326 $0.00082222 $4,074 -
Oct-28 2025 $0.00082222 $0.00072804 $0.00086691 $0.00076568 $17,376 -
Oct-27 2025 $0.00078104 $0.00078104 $0.00082701 $0.0008013 $4,265 -
Oct-26 2025 $0.0008013 $0.00078798 $0.00085251 $0.00085121 - -
Oct-25 2025 $0.00085121 $0.00082022 $0.00085402 $0.00084395 - -
Oct-24 2025 $0.00084518 $0.00079028 $0.00084518 $0.00079028 $4,412 -
Oct-23 2025 $0.00077139 $0.00074963 $0.00079563 $0.00074963 - -
Oct-22 2025 $0.00074963 $0.00074963 $0.00083647 $0.00083647 - -
Oct-21 2025 $0.00083647 $0.00076074 $0.00083647 $0.00083473 - -
Oct-20 2025 $0.00083473 $0.00081528 $0.00086389 $0.00082055 - -
Oct-19 2025 $0.00082055 $0.00082055 $0.000847 $0.000847 $501 -
Oct-18 2025 $0.000847 $0.0008421 $0.000847 $0.0008421 - -
Oct-17 2025 $0.0008421 $0.00082995 $0.0008421 $0.00082995 - -
Oct-16 2025 $0.00082995 $0.00082105 $0.00090508 $0.00087059 $118 -

Análisis de precios históricos y de mercado de FISH N CHIPS (CHIPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 504 días, desde el día 14-06-2024.