Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Firulais (FIRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1,000,513,798,867 | $1,000,360,684,398 | $1,001,200,739,768 | $1,000,371,426,166 | - | - |
| Nov-07 2024 | $1,000,323,368,782 | $1,000,309,388,445 | $1,001,361,413,587 | $1,000,641,044,912 | - | - |
| Nov-06 2024 | $1,000,737,731,497 | $999,783,008,928 | $1,001,368,660,373 | $1,000,490,112,379 | - | - |
| Nov-05 2024 | $1,000,113,012,380 | $999,284,660,018 | $1,000,361,014,795 | $999,406,229,806 | - | - |
| Nov-04 2024 | $999,568,244,887 | $999,030,784,915 | $999,862,936,676 | $999,609,660,585 | - | - |
| Nov-03 2024 | $999,602,575,964 | $999,403,719,880 | $999,951,484,364 | $999,771,787,476 | - | - |
| Nov-02 2024 | $999,846,621,171 | $999,459,824,481 | $1,000,331,778,715 | $999,459,824,481 | - | - |
| Nov-01 2024 | $999,398,279,592 | $998,536,747,649 | $1,000,248,112,221 | $998,536,747,649 | - | - |
| Oct-31 2024 | $998,691,889,152 | $998,658,817,550 | $1,000,197,064,222 | $999,633,911,381 | - | - |
| Oct-30 2024 | $999,673,913,139 | $999,522,720,980 | $1,000,343,106,024 | $999,687,954,753 | - | - |
| Oct-29 2024 | $999,565,945,876 | $999,039,529,251 | $999,947,364,437 | $999,449,776,043 | - | - |
| Oct-28 2024 | $999,400,503,857 | $998,414,892,109 | $999,616,197,000 | $998,740,371,493 | - | - |
| Oct-27 2024 | $999,017,767,871 | $998,592,215,922 | $999,163,162,376 | $998,808,846,979 | - | - |
| Oct-26 2024 | $999,041,664,709 | $998,290,289,654 | $999,083,262,466 | $998,369,931,562 | - | - |
| Oct-25 2024 | $998,726,713,901 | $997,564,474,867 | $999,836,453,147 | $999,379,353,284 | - | - |