Cap Mercado $6.02T
58.87%
Volumen 24h $190.08B
52.29%
BTC % 22.18%
-141.97%
ETH % 4.07%
-139.06%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Firulais (FIRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-13 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-12 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-11 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-10 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-09 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-08 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-07 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-06 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-05 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-04 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-03 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-02 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jul-01 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |
| Jun-30 2025 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | $8,001,680,026,257 | - | - |