Cap Mercado $3.35T
-0.37%
Volumen 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FireBotToken (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.287999 | $0.27795 | $0.298892 | $0.298042 | $3,117 | - |
| Nov-18 2025 | $0.299603 | $0.289185 | $0.304061 | $0.293047 | $4,160 | - |
| Nov-17 2025 | $0.291328 | $0.288779 | $0.321636 | $0.31163 | $5,650 | - |
| Nov-16 2025 | $0.309505 | $0.308265 | $0.326435 | $0.320365 | $3,384 | - |
| Nov-15 2025 | $0.32067 | $0.317064 | $0.326478 | $0.318054 | $2,486 | - |
| Nov-14 2025 | $0.318867 | $0.315362 | $0.32686 | $0.325868 | $2,469 | - |
| Nov-13 2025 | $0.326055 | $0.321092 | $0.360191 | $0.344822 | $3,121 | - |
| Nov-12 2025 | $0.345674 | $0.344013 | $0.362005 | $0.344839 | $2,736 | - |
| Nov-11 2025 | $0.34615 | $0.345767 | $0.366003 | $0.360573 | $2,413 | - |
| Nov-10 2025 | $0.359622 | $0.357694 | $0.366448 | $0.361064 | $2,772 | - |
| Nov-09 2025 | $0.36283 | $0.341885 | $0.36283 | $0.342885 | $1,925 | - |
| Nov-08 2025 | $0.344917 | $0.339274 | $0.348626 | $0.346809 | $2,448 | - |
| Nov-07 2025 | $0.346906 | $0.324504 | $0.349294 | $0.334691 | $27,864 | - |
| Nov-06 2025 | $0.334035 | $0.332744 | $0.347963 | $0.346006 | $4,444 | - |
| Nov-05 2025 | $0.348869 | $0.316866 | $0.351615 | $0.319253 | $6,478 | - |