Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FireBotToken (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.468032 | $0.455219 | $0.468032 | $0.455219 | $3,063 | - |
| Jul-25 2024 | $0.453456 | $0.442828 | $0.476004 | $0.476004 | $4,223 | - |
| Jul-24 2024 | $0.475044 | $0.475044 | $0.496395 | $0.496395 | $3,372 | - |
| Jul-23 2024 | $0.496202 | $0.487118 | $0.502798 | $0.492851 | $3,540 | - |
| Jul-22 2024 | $0.490014 | $0.490014 | $0.504936 | $0.504475 | $3,372 | - |
| Jul-21 2024 | $0.505118 | $0.493401 | $0.505118 | $0.502283 | $4,893 | - |
| Jul-20 2024 | $0.502202 | $0.497533 | $0.503534 | $0.50352 | $4,326 | - |
| Jul-19 2024 | $0.505064 | $0.488117 | $0.506691 | $0.493379 | $7,297 | - |
| Jul-18 2024 | $0.49499 | $0.489845 | $0.501426 | $0.492978 | $5,256 | - |
| Jul-17 2024 | $0.492325 | $0.492325 | $0.506215 | $0.498126 | $4,940 | - |
| Jul-16 2024 | $0.494928 | $0.488567 | $0.501017 | $0.498695 | $7,375 | - |
| Jul-15 2024 | $0.497603 | $0.467294 | $0.497603 | $0.467294 | $4,840 | - |
| Jul-14 2024 | $0.470241 | $0.459021 | $0.470241 | $0.459099 | $3,539 | - |
| Jul-13 2024 | $0.460304 | $0.450549 | $0.460304 | $0.452571 | $3,217 | - |
| Jul-12 2024 | $0.451286 | $0.440929 | $0.453028 | $0.449756 | $5,097 | - |