Cap Mercado $3.39T
6.16%
Volumen 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de FireBotToken (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.347641 | $0.29935 | $0.347758 | $0.29935 | $4,167 | - |
| May-07 2025 | $0.301148 | $0.296515 | $0.30267 | $0.296878 | $5,954 | - |
| May-06 2025 | $0.294757 | $0.286472 | $0.294757 | $0.294564 | $4,476 | - |
| May-05 2025 | $0.295641 | $0.292071 | $0.297409 | $0.297385 | $3,120 | - |
| May-04 2025 | $0.297899 | $0.294192 | $0.300351 | $0.296789 | $4,689 | - |
| May-03 2025 | $0.298447 | $0.296477 | $0.300905 | $0.299276 | $6,352 | - |
| May-02 2025 | $0.298747 | $0.297876 | $0.304816 | $0.302021 | $5,560 | - |
| May-01 2025 | $0.302052 | $0.297283 | $0.308113 | $0.297283 | $4,488 | - |
| Apr-30 2025 | $0.297172 | $0.290379 | $0.301709 | $0.298662 | $2,724 | - |
| Apr-29 2025 | $0.296503 | $0.290934 | $0.30482 | $0.290934 | $5,862 | - |
| Apr-28 2025 | $0.292811 | $0.285154 | $0.296782 | $0.292504 | $2,907 | - |
| Apr-27 2025 | $0.293634 | $0.293634 | $0.304419 | $0.303294 | $3,377 | - |
| Apr-26 2025 | $0.300207 | $0.29476 | $0.301617 | $0.29476 | $3,467 | - |
| Apr-25 2025 | $0.296828 | $0.291805 | $0.300482 | $0.296166 | $3,259 | - |
| Apr-24 2025 | $0.294628 | $0.289614 | $0.298137 | $0.29668 | $3,357 | - |