Cap Mercado $4.10T -1.58%
Volumen 24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
FIO Protocol FIO

Precios Históricos de FIO Protocol (FIO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.018851 $0.018399 $0.01945 $0.018538 $12,610,052 $15,392,471
Aug-18 2025 $0.018622 $0.017955 $0.019278 $0.01844 $9,170,338 $15,203,288
Aug-17 2025 $0.018348 $0.018076 $0.01862 $0.018081 $2,531,475 $14,978,067
Aug-16 2025 $0.018146 $0.017882 $0.018146 $0.017997 $3,043,945 $14,811,861
Aug-15 2025 $0.017988 $0.01731 $0.018316 $0.017851 $4,759,443 $14,681,182
Aug-14 2025 $0.017687 $0.017558 $0.020681 $0.020674 $7,306,664 $14,434,407
Aug-13 2025 $0.020636 $0.020391 $0.021016 $0.020986 $4,989,401 $16,839,643
Aug-12 2025 $0.020951 $0.019952 $0.022308 $0.021548 $10,007,551 $17,095,546
Aug-11 2025 $0.02104 $0.020237 $0.022139 $0.020629 $21,669,316 $17,166,959
Aug-10 2025 $0.020746 $0.020553 $0.022351 $0.02164 $15,443,332 $16,926,655
Aug-09 2025 $0.021796 $0.021675 $0.024285 $0.024285 $45,302,158 $17,781,900
Aug-08 2025 $0.022855 $0.016661 $0.022855 $0.01667 $56,030,008 $18,644,716
Aug-07 2025 $0.016606 $0.016234 $0.018733 $0.017173 $15,537,832 $13,545,464
Aug-06 2025 $0.01721 $0.016941 $0.017967 $0.017435 $8,388,514 $14,037,459
Aug-05 2025 $0.017115 $0.01696 $0.017518 $0.017492 $3,545,090 $13,959,022

Análisis de precios históricos y de mercado de FIO Protocol (FIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1857 días, desde el día 20-07-2020.