Cap Mercado NZ$3.80T
2.51%
Volumen 24h NZ$217.26B
-33.86%
BTC % 50.42%
0.81%
ETH % 16.15%
-1.23%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2022 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | - | - |
Apr-22 2022 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | - | - |
Apr-21 2022 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | - | - |
Apr-20 2022 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | - | - |
Apr-19 2022 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | - | - |
Apr-18 2022 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | - | - |
Apr-17 2022 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | NZ$0.025883 | - | - |
Apr-16 2022 | NZ$0.025883 | NZ$0.025876 | NZ$0.025898 | NZ$0.025881 | - | - |
Apr-15 2022 | NZ$0.025882 | NZ$0.025879 | NZ$0.026198 | NZ$0.026174 | NZ$269 | - |
Apr-14 2022 | NZ$0.026174 | NZ$0.02616 | NZ$0.02645 | NZ$0.026423 | NZ$252 | - |
Apr-13 2022 | NZ$0.026423 | NZ$0.026416 | NZ$0.026505 | NZ$0.02649 | NZ$58 | - |
Apr-12 2022 | NZ$0.026491 | NZ$0.026474 | NZ$0.026547 | NZ$0.026525 | NZ$32 | - |
Apr-11 2022 | NZ$0.026523 | NZ$0.025918 | NZ$0.026588 | NZ$0.026085 | NZ$2,149 | - |
Apr-10 2022 | NZ$0.026083 | NZ$0.024533 | NZ$0.026117 | NZ$0.024593 | NZ$2,057 | - |
Apr-09 2022 | NZ$0.024593 | NZ$0.024139 | NZ$0.024604 | NZ$0.024176 | NZ$1,076 | - |
Análisis de precios históricos y de mercado de Fintropy (FINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64159 NZD.