Cap Mercado HK$18.18T
-6.77%
Volumen 24h HK$1.40T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-23 2023 | HK$39.11 | HK$39.11 | HK$39.11 | HK$39.11 | - | - |
Jan-22 2023 | HK$39.11 | HK$39.11 | HK$39.11 | HK$39.11 | - | - |
Jan-21 2023 | HK$39.11 | HK$39.11 | HK$39.11 | HK$39.11 | - | - |
Jan-20 2023 | HK$39.11 | HK$39.11 | HK$39.11 | HK$39.11 | - | - |
Jan-19 2023 | HK$39.11 | HK$39.11 | HK$39.11 | HK$39.11 | - | - |
Jan-18 2023 | HK$39.11 | HK$39.11 | HK$39.11 | HK$39.11 | - | - |
Jan-17 2023 | HK$39.11 | HK$39.11 | HK$39.12 | HK$39.11 | - | - |
Jan-16 2023 | HK$39.11 | HK$39.11 | HK$42.46 | HK$39.12 | HK$341 | - |
Jan-15 2023 | HK$39.12 | HK$39.11 | HK$39.13 | HK$39.12 | HK$2,480 | - |
Jan-14 2023 | HK$39.12 | HK$24.25 | HK$42.95 | HK$42.95 | HK$5,265 | - |
Jan-13 2023 | HK$42.95 | HK$39.27 | HK$43.05 | HK$43.03 | HK$8,001 | - |
Jan-12 2023 | HK$43.03 | HK$39.11 | HK$46.31 | HK$43.02 | HK$1,211,468 | - |
Jan-11 2023 | HK$43.02 | HK$43.02 | HK$47.05 | HK$43.97 | HK$702,404 | - |
Jan-10 2023 | HK$43.97 | HK$43.88 | HK$50.20 | HK$46.97 | HK$688,937 | - |
Jan-09 2023 | HK$46.97 | HK$46.97 | HK$56.49 | HK$54.77 | HK$179,173 | - |
Análisis de precios históricos y de mercado de FINL (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82292 HKD.