Cap Mercado AR$2,049.58T
-6.34%
Volumen 24h AR$159.65T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-23 2023 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | - | - |
Jan-22 2023 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | - | - |
Jan-21 2023 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | - | - |
Jan-20 2023 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | - | - |
Jan-19 2023 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | - | - |
Jan-18 2023 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | AR$4,414.17 | - | - |
Jan-17 2023 | AR$4,414.17 | AR$4,414.03 | AR$4,414.56 | AR$4,414.33 | - | - |
Jan-16 2023 | AR$4,414.31 | AR$4,414.16 | AR$4,792.27 | AR$4,415.30 | AR$38,497 | - |
Jan-15 2023 | AR$4,415.40 | AR$4,414.29 | AR$4,415.98 | AR$4,414.39 | AR$279,806 | - |
Jan-14 2023 | AR$4,414.45 | AR$2,737.27 | AR$4,847.37 | AR$4,846.78 | AR$594,093 | - |
Jan-13 2023 | AR$4,846.81 | AR$4,431.77 | AR$4,858.21 | AR$4,855.72 | AR$902,879 | - |
Jan-12 2023 | AR$4,855.58 | AR$4,413.85 | AR$5,226.14 | AR$4,855.45 | AR$136,704,242 | - |
Jan-11 2023 | AR$4,855.49 | AR$4,855.34 | AR$5,309.45 | AR$4,961.80 | AR$79,260,578 | - |
Jan-10 2023 | AR$4,961.83 | AR$4,952.22 | AR$5,665.40 | AR$5,300.91 | AR$77,740,919 | - |
Jan-09 2023 | AR$5,300.92 | AR$5,300.40 | AR$6,375.21 | AR$6,181.39 | AR$20,218,240 | - |
Análisis de precios históricos y de mercado de FINL (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 48 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.75266 ARS.