Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de FINE (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-18 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-17 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-16 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-15 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-14 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-13 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-12 2024 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | $828,326,554,552,870 | - | - |
| Jun-11 2024 | $828,326,554,552,870 | $813,873,266,520,170 | $828,326,554,552,870 | $813,873,266,520,170 | - | - |
| Jun-10 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-09 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-08 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-07 2024 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | $813,873,266,520,170 | - | - |
| Jun-06 2024 | $813,873,266,520,170 | $807,313,489,200,670 | $813,873,266,520,170 | $807,313,489,200,670 | $0 | - |
| Jun-05 2024 | $807,313,489,200,670 | $807,313,489,200,670 | $951,877,165,850,850 | $951,877,165,850,850 | - | - |