Cap Mercado Bs.89.23T
4.07%
Volumen 24h Bs.4.31T
23.65%
BTC % 50.39%
0.71%
ETH % 16.36%
0.36%
Monedas
28.057
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-13 2024 | Bs.0.00721317 | Bs.0.00709621 | Bs.0.00722196 | Bs.0.00721371 | Bs.2,984,152 | Bs.14,434,026 |
Jul-12 2024 | Bs.0.0072031 | Bs.0.0072031 | Bs.0.00726626 | Bs.0.00726318 | Bs.3,199,026 | Bs.14,413,872 |
Jul-11 2024 | Bs.0.00726708 | Bs.0.00726464 | Bs.0.00768869 | Bs.0.0076739 | Bs.2,898,033 | Bs.14,541,905 |
Jul-10 2024 | Bs.0.00766216 | Bs.0.0074708 | Bs.0.00777995 | Bs.0.00777235 | Bs.2,675,032 | Bs.15,332,489 |
Jul-09 2024 | Bs.0.00778242 | Bs.0.00775777 | Bs.0.00788581 | Bs.0.00788581 | Bs.2,611,025 | Bs.15,573,125 |
Jul-08 2024 | Bs.0.00788441 | Bs.0.00775109 | Bs.0.00788582 | Bs.0.00776168 | Bs.2,634,643 | Bs.15,777,228 |
Jul-07 2024 | Bs.0.00774573 | Bs.0.0068103 | Bs.0.00788495 | Bs.0.00761597 | Bs.2,619,437 | Bs.15,499,721 |
Jul-06 2024 | Bs.0.00784299 | Bs.0.00752927 | Bs.0.00789091 | Bs.0.0078808 | Bs.2,681,834 | Bs.15,694,332 |
Jul-05 2024 | Bs.0.00787781 | Bs.0.00781486 | Bs.0.00864714 | Bs.0.00864644 | Bs.2,883,745 | Bs.15,764,022 |
Jul-04 2024 | Bs.0.00865319 | Bs.0.00845693 | Bs.0.00866583 | Bs.0.00866564 | Bs.2,887,386 | Bs.17,315,608 |
Jul-03 2024 | Bs.0.00864803 | Bs.0.00840508 | Bs.0.00871135 | Bs.0.00842542 | Bs.3,085,835 | Bs.17,305,284 |
Jul-02 2024 | Bs.0.00842008 | Bs.0.008232 | Bs.0.009454 | Bs.0.00945013 | Bs.2,904,535 | Bs.16,849,138 |
Jul-01 2024 | Bs.0.00943571 | Bs.0.0092253 | Bs.0.00956182 | Bs.0.00951927 | Bs.2,933,571 | Bs.18,881,479 |
Jun-30 2024 | Bs.0.00952926 | Bs.0.00932422 | Bs.0.00955417 | Bs.0.00945621 | Bs.2,696,751 | Bs.19,068,669 |
Jun-29 2024 | Bs.0.00946564 | Bs.0.00942752 | Bs.0.00960223 | Bs.0.00960223 | Bs.3,005,458 | Bs.18,941,357 |
Análisis de precios históricos y de mercado de Finblox (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 421 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47865 VES.