Cap Mercado ฿86.65T
3.01%
Volumen 24h ฿3.91T
23.13%
BTC % 50.2%
0.87%
ETH % 16.32%
-0.42%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-13 2024 | ฿0.0071557 | ฿0.00703967 | ฿0.00716442 | ฿0.00715624 | ฿2,960,377 | ฿14,319,029 |
Jul-12 2024 | ฿0.00714571 | ฿0.00714571 | ฿0.00720837 | ฿0.00720531 | ฿3,173,539 | ฿14,299,035 |
Jul-11 2024 | ฿0.00720918 | ฿0.00720676 | ฿0.00762743 | ฿0.00761276 | ฿2,874,944 | ฿14,426,048 |
Jul-10 2024 | ฿0.00760112 | ฿0.00741128 | ฿0.00771797 | ฿0.00771043 | ฿2,653,720 | ฿15,210,333 |
Jul-09 2024 | ฿0.00772041 | ฿0.00769596 | ฿0.00782298 | ฿0.00782298 | ฿2,590,222 | ฿15,449,052 |
Jul-08 2024 | ฿0.0078216 | ฿0.00768934 | ฿0.007823 | ฿0.00769984 | ฿2,613,652 | ฿15,651,528 |
Jul-07 2024 | ฿0.00768402 | ฿0.00675604 | ฿0.00782213 | ฿0.0075553 | ฿2,598,568 | ฿15,376,232 |
Jul-06 2024 | ฿0.0077805 | ฿0.00746928 | ฿0.00782804 | ฿0.00781801 | ฿2,660,468 | ฿15,569,293 |
Jul-05 2024 | ฿0.00781505 | ฿0.0077526 | ฿0.00857825 | ฿0.00857755 | ฿2,860,769 | ฿15,638,428 |
Jul-04 2024 | ฿0.00858425 | ฿0.00838955 | ฿0.00859679 | ฿0.0085966 | ฿2,864,382 | ฿17,177,652 |
Jul-03 2024 | ฿0.00857913 | ฿0.00833812 | ฿0.00864195 | ฿0.00835829 | ฿3,061,250 | ฿17,167,411 |
Jul-02 2024 | ฿0.008353 | ฿0.00816642 | ฿0.00937868 | ฿0.00937484 | ฿2,881,394 | ฿16,714,899 |
Jul-01 2024 | ฿0.00936054 | ฿0.0091518 | ฿0.00948564 | ฿0.00944343 | ฿2,910,199 | ฿18,731,048 |
Jun-30 2024 | ฿0.00945334 | ฿0.00924993 | ฿0.00947805 | ฿0.00938087 | ฿2,675,266 | ฿18,916,746 |
Jun-29 2024 | ฿0.00939022 | ฿0.00935241 | ฿0.00952572 | ฿0.00952572 | ฿2,981,514 | ฿18,790,449 |
Análisis de precios históricos y de mercado de Finblox (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 421 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.18802 THB.