Cap Mercado ₽214.24T
4.01%
Volumen 24h ₽10.24T
22.82%
BTC % 50.43%
0.79%
ETH % 16.36%
0.36%
Monedas
28.057
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-13 2024 | ₽0.017328 | ₽0.017047 | ₽0.017349 | ₽0.017329 | ₽7,168,997 | ₽34,675,680 |
Jul-12 2024 | ₽0.017304 | ₽0.017304 | ₽0.017456 | ₽0.017448 | ₽7,685,202 | ₽34,627,262 |
Jul-11 2024 | ₽0.017458 | ₽0.017452 | ₽0.01847 | ₽0.018435 | ₽6,962,108 | ₽34,934,843 |
Jul-10 2024 | ₽0.018407 | ₽0.017947 | ₽0.01869 | ₽0.018671 | ₽6,426,381 | ₽36,834,109 |
Jul-09 2024 | ₽0.018696 | ₽0.018636 | ₽0.018944 | ₽0.018944 | ₽6,272,613 | ₽37,412,201 |
Jul-08 2024 | ₽0.018941 | ₽0.01862 | ₽0.018944 | ₽0.018646 | ₽6,329,351 | ₽37,902,529 |
Jul-07 2024 | ₽0.018608 | ₽0.01636 | ₽0.018942 | ₽0.018296 | ₽6,292,822 | ₽37,235,858 |
Jul-06 2024 | ₽0.018841 | ₽0.018088 | ₽0.018956 | ₽0.018932 | ₽6,442,722 | ₽37,703,383 |
Jul-05 2024 | ₽0.018925 | ₽0.018774 | ₽0.020773 | ₽0.020771 | ₽6,927,783 | ₽37,870,803 |
Jul-04 2024 | ₽0.020788 | ₽0.020316 | ₽0.020818 | ₽0.020817 | ₽6,936,532 | ₽41,598,266 |
Jul-03 2024 | ₽0.020775 | ₽0.020192 | ₽0.020927 | ₽0.02024 | ₽7,413,277 | ₽41,573,466 |
Jul-02 2024 | ₽0.020228 | ₽0.019776 | ₽0.022711 | ₽0.022702 | ₽6,977,729 | ₽40,477,641 |
Jul-01 2024 | ₽0.022667 | ₽0.022162 | ₽0.02297 | ₽0.022868 | ₽7,047,484 | ₽45,360,048 |
Jun-30 2024 | ₽0.022892 | ₽0.0224 | ₽0.022952 | ₽0.022717 | ₽6,478,559 | ₽45,809,745 |
Jun-29 2024 | ₽0.022739 | ₽0.022648 | ₽0.023067 | ₽0.023067 | ₽7,220,183 | ₽45,503,897 |
Análisis de precios históricos y de mercado de Finblox (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 421 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.63473 RUB.