Cap Mercado $3.19T
-0.81%
Volumen 24h $257.47B
55.28%
BTC % 54.96%
0.12%
ETH % 10.98%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FINANCIAL TRANSACTION SYSTEM (FTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00215335 | $0.00215214 | $0.00215337 | $0.00215257 | $0 | - |
| Jan-24 2026 | $0.00215211 | $0.00215208 | $0.00215296 | $0.00215296 | $0 | - |
| Jan-23 2026 | $0.00215297 | $0.00215262 | $0.00215442 | $0.00215402 | $0 | - |
| Jan-22 2026 | $0.00215402 | $0.0021534 | $0.00215402 | $0.00215385 | - | - |
| Jan-21 2026 | $0.0021538 | $0.00215306 | $0.00215428 | $0.00215372 | $0 | - |
| Jan-20 2026 | $0.00215314 | $0.00215263 | $0.00215435 | $0.00215431 | $0 | - |
| Jan-19 2026 | $0.00215412 | $0.00215412 | $0.00215499 | $0.00215486 | - | - |
| Jan-18 2026 | $0.00215518 | $0.002155 | $0.00215518 | $0.002155 | $0 | - |
| Jan-17 2026 | $0.002155 | $0.0021545 | $0.002155 | $0.0021545 | - | - |
| Jan-16 2026 | $0.00215454 | $0.0021543 | $0.00215505 | $0.00215505 | $0 | - |
| Jan-15 2026 | $0.00215476 | $0.00215405 | $0.00215558 | $0.00215551 | $0 | - |
| Jan-14 2026 | $0.00215532 | $0.00215359 | $0.00215586 | $0.00215359 | $0 | - |
| Jan-13 2026 | $0.0021544 | $0.00215273 | $0.00215531 | $0.00215315 | $0 | - |
| Jan-12 2026 | $0.00215329 | $0.00215281 | $0.0021542 | $0.00215281 | $0 | - |
| Jan-11 2026 | $0.00215281 | $0.00215268 | $0.00215305 | $0.00215268 | - | - |