Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FINANCIAL TRANSACTION SYSTEM (FTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00551532 | $0.00550113 | $0.00551679 | $0.00550124 | $0 | - |
| Jul-14 2025 | $0.00550139 | $0.00549911 | $0.00550214 | $0.00550214 | $0 | - |
| Jul-13 2025 | $0.00550192 | $0.00549896 | $0.0055031 | $0.00550168 | $0 | - |
| Jul-12 2025 | $0.00550204 | $0.00550068 | $0.00550323 | $0.00550193 | $0 | - |
| Jul-11 2025 | $0.00550231 | $0.00550204 | $0.00551667 | $0.00551589 | $0 | - |
| Jul-10 2025 | $0.00551473 | $0.00550151 | $0.00551939 | $0.00550288 | $0 | - |
| Jul-09 2025 | $0.00550259 | $0.00549985 | $0.00550294 | $0.00550133 | $0 | - |
| Jul-08 2025 | $0.00550216 | $0.00549974 | $0.00551481 | $0.00551481 | $0 | - |
| Jul-07 2025 | $0.00551452 | $0.0055014 | $0.00551561 | $0.00550161 | $0 | - |
| Jul-06 2025 | $0.0055016 | $0.00550123 | $0.0055162 | $0.0055162 | $0 | - |
| Jul-05 2025 | $0.00551558 | $0.00550207 | $0.00551659 | $0.00550207 | $0 | - |
| Jul-04 2025 | $0.0055017 | $0.00550151 | $0.0055036 | $0.00550183 | $0 | - |
| Jul-03 2025 | $0.00550224 | $0.00550178 | $0.00550353 | $0.00550335 | $0 | - |
| Jul-02 2025 | $0.00550335 | $0.00550095 | $0.00550386 | $0.00550111 | - | - |
| Jul-01 2025 | $0.00550175 | $0.00550113 | $0.00550329 | $0.00550209 | $0 | - |