Cap Mercado $2.54T
-2.48%
Volumen 24h $189.85B
-4.49%
BTC % 54.3%
0.44%
ETH % 9.46%
-2.43%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de FINANCIAL TRANSACTION SYSTEM (FTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00072006 | $0.00072004 | $0.00097005 | $0.00096978 | $0 | - |
| Feb-14 2026 | $0.00096989 | $0.00075929 | $0.00097025 | $0.00075929 | $0 | - |
| Feb-13 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-12 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-11 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-10 2026 | $0.00075929 | $0.00075917 | $0.00075969 | $0.00075969 | - | - |
| Feb-09 2026 | $0.00075946 | $0.00075922 | $0.00215461 | $0.00215461 | $0 | - |
| Feb-08 2026 | $0.00215432 | $0.00215365 | $0.00215548 | $0.0021543 | $0 | - |
| Feb-07 2026 | $0.00215417 | $0.00215417 | $0.00215463 | $0.00215463 | $0 | - |
| Feb-06 2026 | $0.00215463 | $0.00215278 | $0.00215463 | $0.00215278 | - | - |
| Feb-05 2026 | $0.00215216 | $0.00215084 | $0.00215364 | $0.00215084 | $0 | - |
| Feb-04 2026 | $0.00215079 | $0.00215079 | $0.00215309 | $0.002153 | $0 | - |
| Feb-03 2026 | $0.00215261 | $0.00215261 | $0.00215397 | $0.00215391 | $0 | - |
| Feb-02 2026 | $0.00215369 | $0.00215304 | $0.00215518 | $0.00215327 | $0 | - |
| Feb-01 2026 | $0.00215327 | $0.00215322 | $0.00215456 | $0.00215325 | - | - |