Cap Mercado $2.54T
2.55%
Volumen 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FINANCIAL TRANSACTION SYSTEM (FTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00034496 | $0.00034493 | $0.00034499 | $0.00034496 | - | - |
| Mar-07 2026 | $0.00034497 | $0.00034494 | $0.00072005 | $0.00072005 | $0 | - |
| Mar-06 2026 | $0.00072005 | $0.00072005 | $0.00072005 | $0.00072005 | - | - |
| Mar-05 2026 | $0.00072005 | $0.0007199 | $0.00072006 | $0.0007199 | - | - |
| Mar-04 2026 | $0.0007201 | $0.00071994 | $0.00072025 | $0.00071999 | $0 | - |
| Mar-03 2026 | $0.0007201 | $0.00071981 | $0.00097011 | $0.00097011 | $0 | - |
| Mar-02 2026 | $0.00097011 | $0.00096975 | $0.00097021 | $0.00097003 | - | - |
| Mar-01 2026 | $0.00097012 | $0.00096992 | $0.00122039 | $0.00122024 | $0 | - |
| Feb-28 2026 | $0.0012205 | $0.00121981 | $0.0012205 | $0.00121981 | $0 | - |
| Feb-27 2026 | $0.00121981 | $0.00121981 | $0.00122035 | $0.00122011 | - | - |
| Feb-26 2026 | $0.00122001 | $0.00109488 | $0.00122003 | $0.00109488 | $0 | - |
| Feb-25 2026 | $0.00109488 | $0.00109472 | $0.00109552 | $0.00109505 | - | - |
| Feb-24 2026 | $0.00109511 | $0.00071979 | $0.00109514 | $0.00071979 | $0 | - |
| Feb-23 2026 | $0.00071979 | $0.00071975 | $0.00072018 | $0.00071976 | - | - |
| Feb-22 2026 | $0.00071976 | $0.00071976 | $0.00071977 | $0.00071977 | $0 | - |