Cap Mercado $2.49T
0.44%
Volumen 24h $117.46B
9.3%
BTC % 53.68%
0.14%
ETH % 9.77%
0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de FINANCIAL TRANSACTION SYSTEM (FTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00071933 | $0.00071925 | $0.00071948 | $0.0007194 | $0 | - |
| Mar-27 2026 | $0.00046986 | $0.00046986 | $0.00046986 | $0.00046986 | - | - |
| Mar-26 2026 | $0.00046986 | $0.00046986 | $0.00046986 | $0.00046986 | - | - |
| Mar-25 2026 | $0.00046986 | $0.0004697 | $0.00046986 | $0.00046979 | - | - |
| Mar-24 2026 | $0.00046968 | $0.00046968 | $0.00071982 | $0.0007197 | $0 | - |
| Mar-23 2026 | $0.00071963 | $0.00071963 | $0.00071983 | $0.00071983 | $0 | - |
| Mar-22 2026 | $0.00071983 | $0.00071975 | $0.00071986 | $0.0007198 | - | - |
| Mar-21 2026 | $0.00071985 | $0.00071976 | $0.00071991 | $0.00071991 | $0 | - |
| Mar-20 2026 | $0.00071991 | $0.00071991 | $0.00071991 | $0.00071991 | - | - |
| Mar-19 2026 | $0.00071991 | $0.00071984 | $0.00071997 | $0.00071984 | - | - |
| Mar-18 2026 | $0.00071988 | $0.00071988 | $0.00072011 | $0.00072007 | $0 | - |
| Mar-17 2026 | $0.00072 | $0.00071984 | $0.00072006 | $0.00071985 | $0 | - |
| Mar-16 2026 | $0.00071988 | $0.0004699 | $0.00071999 | $0.00047003 | $0 | - |
| Mar-15 2026 | $0.00046994 | $0.00046994 | $0.00047003 | $0.00047003 | $0 | - |
| Mar-14 2026 | $0.00047003 | $0.00046996 | $0.00072006 | $0.00072006 | $0 | - |