Cap Mercado $2.62T
1.29%
Volumen 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.045 | $0.044993 | $0.045008 | $0.045004 | - | - |
Jul-27 2024 | $0.045003 | $0.044998 | $0.045016 | $0.045008 | - | - |
Jul-26 2024 | $0.045005 | $0.044989 | $0.04501 | $0.04499 | - | - |
Jul-25 2024 | $0.044988 | $0.044981 | $0.045008 | $0.044989 | - | - |
Jul-24 2024 | $0.044991 | $0.044991 | $0.045015 | $0.045 | - | - |
Jul-23 2024 | $0.045014 | $0.044997 | $0.045021 | $0.045021 | - | - |
Jul-22 2024 | $0.045018 | $0.045 | $0.045027 | $0.045004 | - | - |
Jul-21 2024 | $0.045005 | $0.045005 | $0.045025 | $0.045016 | - | - |
Jul-20 2024 | $0.045015 | $0.045014 | $0.045036 | $0.045036 | - | - |
Jul-19 2024 | $0.045032 | $0.044988 | $0.045032 | $0.045009 | - | - |
Jul-18 2024 | $0.044997 | $0.044992 | $0.045018 | $0.045001 | - | - |
Jul-17 2024 | $0.045002 | $0.045002 | $0.045042 | $0.045029 | - | - |
Jul-16 2024 | $0.045036 | $0.045011 | $0.045036 | $0.04502 | - | - |
Jul-15 2024 | $0.045028 | $0.045015 | $0.045089 | $0.045017 | - | - |
Jul-14 2024 | $0.04501 | $0.045009 | $0.045033 | $0.045018 | - | - |