Cap Mercado $2.37T
-4.17%
Volumen 24h $177.49B
4.16%
BTC % 51.74%
0%
ETH % 15.27%
-0.65%
Monedas
28.372
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Finance Token (FT TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.044948 | $0.044947 | $0.044972 | $0.044966 | - | - |
| Aug-01 2024 | $0.044957 | $0.044948 | $0.044987 | $0.04498 | - | - |
| Jul-31 2024 | $0.044986 | $0.044975 | $0.045001 | $0.044994 | - | - |
| Jul-30 2024 | $0.044991 | $0.044985 | $0.045001 | $0.044991 | - | - |
| Jul-29 2024 | $0.044994 | $0.044986 | $0.045009 | $0.044999 | - | - |
| Jul-28 2024 | $0.045 | $0.044993 | $0.045008 | $0.045004 | - | - |
| Jul-27 2024 | $0.045003 | $0.044998 | $0.045016 | $0.045008 | - | - |
| Jul-26 2024 | $0.045005 | $0.044989 | $0.04501 | $0.04499 | - | - |
| Jul-25 2024 | $0.044988 | $0.044981 | $0.045008 | $0.044989 | - | - |
| Jul-24 2024 | $0.044991 | $0.044991 | $0.045015 | $0.045 | - | - |
| Jul-23 2024 | $0.045014 | $0.044997 | $0.045021 | $0.045021 | - | - |
| Jul-22 2024 | $0.045018 | $0.045 | $0.045027 | $0.045004 | - | - |
| Jul-21 2024 | $0.045005 | $0.045005 | $0.045025 | $0.045016 | - | - |
| Jul-20 2024 | $0.045015 | $0.045014 | $0.045036 | $0.045036 | - | - |
| Jul-19 2024 | $0.045032 | $0.044988 | $0.045032 | $0.045009 | - | - |