Cap Mercado $2.38T
-1.06%
Volumen 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Finance Token (FT TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.045025 | $0.045017 | $0.045034 | $0.045017 | - | - |
| Aug-24 2024 | $0.045021 | $0.045017 | $0.045042 | $0.04504 | - | - |
| Aug-23 2024 | $0.045043 | $0.044998 | $0.045052 | $0.045002 | - | - |
| Aug-22 2024 | $0.045003 | $0.045003 | $0.045028 | $0.045007 | - | - |
| Aug-21 2024 | $0.045011 | $0.044997 | $0.045035 | $0.044997 | - | - |
| Aug-20 2024 | $0.045008 | $0.045002 | $0.045049 | $0.045016 | - | - |
| Aug-19 2024 | $0.045015 | $0.045002 | $0.045049 | $0.045014 | - | - |
| Aug-18 2024 | $0.045031 | $0.044998 | $0.045037 | $0.045009 | - | - |
| Aug-17 2024 | $0.045002 | $0.045001 | $0.045026 | $0.045009 | - | - |
| Aug-16 2024 | $0.045015 | $0.045003 | $0.045024 | $0.04501 | - | - |
| Aug-15 2024 | $0.045009 | $0.044987 | $0.045032 | $0.045008 | - | - |
| Aug-14 2024 | $0.045014 | $0.045001 | $0.045035 | $0.045016 | - | - |
| Aug-13 2024 | $0.045012 | $0.045005 | $0.045028 | $0.045009 | - | - |
| Aug-12 2024 | $0.045008 | $0.044991 | $0.045038 | $0.044999 | - | - |
| Aug-11 2024 | $0.045008 | $0.045006 | $0.045046 | $0.04501 | - | - |