Cap Mercado $3.48T
0.46%
Volumen 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Monedas
32.173
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fimarkcoin (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00266091 | $0.00265659 | $0.00266332 | $0.00266169 | $21,265,446 | - |
| Jun-18 2025 | $0.0026617 | $0.00265514 | $0.00266516 | $0.00266386 | $21,023,829 | - |
| Jun-17 2025 | $0.00266293 | $0.00264678 | $0.00267184 | $0.00266575 | $18,156,641 | - |
| Jun-16 2025 | $0.00266557 | $0.00265572 | $0.00267785 | $0.00267744 | $20,239,565 | - |
| Jun-15 2025 | $0.00267718 | $0.00265848 | $0.00267908 | $0.00265857 | $19,763,788 | - |
| Jun-14 2025 | $0.00265876 | $0.00262637 | $0.00266015 | $0.00263172 | $20,920,908 | - |
| Jun-13 2025 | $0.00263163 | $0.00256657 | $0.00263163 | $0.00260082 | $20,526,042 | - |
| Jun-12 2025 | $0.0026008 | $0.00258118 | $0.002601 | $0.00259732 | $18,181,422 | - |
| Jun-11 2025 | $0.00259805 | $0.00258907 | $0.00259926 | $0.0025918 | $19,034,800 | - |
| Jun-10 2025 | $0.00259208 | $0.00258816 | $0.00260849 | $0.00258881 | $19,898,526 | - |
| Jun-09 2025 | $0.00259155 | $0.00256952 | $0.00259516 | $0.00259433 | $15,154,743 | - |
| Jun-08 2025 | $0.00259468 | $0.00258617 | $0.00260152 | $0.0026015 | $20,512,757 | - |
| Jun-07 2025 | $0.00259583 | $0.00259173 | $0.00259726 | $0.00259197 | $20,576,510 | - |
| Jun-06 2025 | $0.00259371 | $0.00258842 | $0.00259535 | $0.00258977 | $19,981,878 | - |
| Jun-05 2025 | $0.00259084 | $0.00258075 | $0.00260095 | $0.00260095 | $20,638,210 | - |