Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fimarkcoin (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00269853 | $0.0026939 | $0.00270184 | $0.00270124 | $20,935,135 | - |
| Jul-14 2025 | $0.00270125 | $0.00269256 | $0.00270553 | $0.00270163 | $20,955,047 | - |
| Jul-13 2025 | $0.00270149 | $0.0026932 | $0.00272195 | $0.00272018 | $21,565,429 | - |
| Jul-12 2025 | $0.0027202 | $0.00268226 | $0.00272885 | $0.00268226 | $15,583,191 | - |
| Jul-11 2025 | $0.0026824 | $0.0026692 | $0.00268257 | $0.00267806 | $21,318,855 | - |
| Jul-10 2025 | $0.0026774 | $0.00266624 | $0.00267861 | $0.002668 | $15,838,150 | - |
| Jul-09 2025 | $0.00266787 | $0.00265784 | $0.00267941 | $0.00267941 | $18,783,244 | - |
| Jul-08 2025 | $0.00267912 | $0.00264966 | $0.00267949 | $0.00265233 | $20,427,932 | - |
| Jul-07 2025 | $0.00265284 | $0.00265113 | $0.00265333 | $0.00265131 | $11,536,887 | - |
| Jul-06 2025 | $0.00265219 | $0.00265048 | $0.00265583 | $0.00265583 | $21,093,413 | - |
| Jul-05 2025 | $0.00265679 | $0.00265206 | $0.00265723 | $0.00265353 | $17,220,169 | - |
| Jul-04 2025 | $0.0026539 | $0.00265123 | $0.00266244 | $0.00266244 | $20,691,672 | - |
| Jul-03 2025 | $0.00265646 | $0.00265017 | $0.00265646 | $0.00265075 | $20,214,997 | - |
| Jul-02 2025 | $0.00265165 | $0.00262884 | $0.00265165 | $0.00264115 | $18,216,630 | - |
| Jul-01 2025 | $0.00264298 | $0.00263033 | $0.00264386 | $0.00263981 | $20,378,356 | - |