Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Fimarkcoin (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00030451 | $0.0002733 | $0.00033186 | $0.00033186 | $12,485 | - |
| Aug-19 2025 | $0.00033185 | $0.00030692 | $0.00034016 | $0.00033013 | $14,599 | - |
| Aug-18 2025 | $0.00033016 | $0.00030695 | $0.00035521 | $0.00034199 | $9,433 | - |
| Aug-17 2025 | $0.00034102 | $0.00033601 | $0.00045675 | $0.00043757 | $22,565 | - |
| Aug-16 2025 | $0.00043858 | $0.00040577 | $0.00043858 | $0.000406 | $13,641 | - |
| Aug-15 2025 | $0.00039298 | $0.00036625 | $0.00049816 | $0.00045827 | $46,983 | - |
| Aug-14 2025 | $0.00036987 | $0.00021089 | $0.00045814 | $0.00032674 | $127,152 | - |
| Aug-13 2025 | $0.00033633 | $0.0002718 | $0.00034463 | $0.0002718 | $5,738 | - |
| Aug-12 2025 | $0.00027312 | $0.00018984 | $0.00027312 | $0.00018984 | $16,660 | - |
| Aug-11 2025 | $0.00018025 | $0.00016861 | $0.00140663 | $0.00140185 | $109,071 | - |
| Aug-10 2025 | $0.00147011 | $0.00127296 | $0.00147011 | $0.00127296 | $249,903 | - |
| Aug-09 2025 | $0.00121121 | $0.00087598 | $0.00124822 | $0.00087598 | $192,012 | - |
| Aug-08 2025 | $0.0008966 | $0.00075812 | $0.00094966 | $0.00080326 | $49,167 | - |
| Aug-07 2025 | $0.00081402 | $0.00074761 | $0.00088217 | $0.00085464 | $30,967 | - |
| Aug-06 2025 | $0.0008541 | $0.00071783 | $0.00087812 | $0.00078003 | $68,349 | - |