Cap Mercado $2.45T
3.02%
Volumen 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fimarkcoin (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00067807 | $0.00067736 | $0.00068013 | $0.00067736 | $12,637,387 | - |
| Sep-25 2024 | $0.00067746 | $0.00067724 | $0.00067835 | $0.00067835 | $12,614,098 | - |
| Sep-24 2024 | $0.00067841 | $0.00067778 | $0.00067897 | $0.00067883 | $12,329,934 | - |
| Sep-23 2024 | $0.0006785 | $0.00067842 | $0.00067926 | $0.00067848 | $12,768,491 | - |
| Sep-22 2024 | $0.00067858 | $0.00067802 | $0.00067892 | $0.00067892 | $13,527,103 | - |
| Sep-21 2024 | $0.00067886 | $0.0006774 | $0.00067998 | $0.00067998 | $12,765,902 | - |
| Sep-20 2024 | $0.00067988 | $0.00067569 | $0.00068109 | $0.00067739 | $14,235,262 | - |
| Sep-19 2024 | $0.00067739 | $0.00067554 | $0.00067964 | $0.0006757 | $14,577,426 | - |
| Sep-18 2024 | $0.00067662 | $0.00067585 | $0.00067818 | $0.00067812 | $14,267,604 | - |
| Sep-17 2024 | $0.00067807 | $0.00067391 | $0.00067814 | $0.00067532 | $14,135,708 | - |
| Sep-16 2024 | $0.00067528 | $0.00067417 | $0.00067608 | $0.00067557 | $14,546,573 | - |
| Sep-15 2024 | $0.0006763 | $0.0006752 | $0.00067719 | $0.00067632 | $14,621,061 | - |
| Sep-14 2024 | $0.00067631 | $0.00067312 | $0.00067748 | $0.00067748 | $14,633,460 | - |
| Sep-13 2024 | $0.00067619 | $0.00067469 | $0.00067677 | $0.00067677 | $14,820,658 | - |
| Sep-12 2024 | $0.00067725 | $0.00067467 | $0.00067874 | $0.0006758 | $14,951,232 | - |