Cap Mercado NZ$3.81T
-4.41%
Volumen 24h NZ$277.61B
36.49%
BTC % 49.94%
0.48%
ETH % 16.66%
-0.24%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.00107274 | NZ$0.00106028 | NZ$0.00107907 | NZ$0.00106698 | NZ$20,778,369 | - |
Jul-02 2024 | NZ$0.00107239 | NZ$0.00105689 | NZ$0.00107277 | NZ$0.00105705 | NZ$20,674,543 | - |
Jul-01 2024 | NZ$0.00105754 | NZ$0.00105209 | NZ$0.00106789 | NZ$0.00105424 | NZ$19,038,693 | - |
Jun-30 2024 | NZ$0.00105413 | NZ$0.00104939 | NZ$0.00105552 | NZ$0.00105278 | NZ$18,008,014 | - |
Jun-29 2024 | NZ$0.00105231 | NZ$0.0010444 | NZ$0.00105234 | NZ$0.00104548 | NZ$15,951,062 | - |
Jun-28 2024 | NZ$0.00104537 | NZ$0.00104156 | NZ$0.00104669 | NZ$0.00104669 | NZ$16,417,463 | - |
Jun-27 2024 | NZ$0.00104668 | NZ$0.00104121 | NZ$0.00105039 | NZ$0.00105039 | NZ$16,577,540 | - |
Jun-26 2024 | NZ$0.00104958 | NZ$0.00104283 | NZ$0.0010556 | NZ$0.00104308 | NZ$17,177,984 | - |
Jun-25 2024 | NZ$0.00104298 | NZ$0.0010422 | NZ$0.00104941 | NZ$0.00104309 | NZ$15,927,434 | - |
Jun-24 2024 | NZ$0.00104294 | NZ$0.00103633 | NZ$0.00104484 | NZ$0.00104416 | NZ$16,246,628 | - |
Jun-23 2024 | NZ$0.00104508 | NZ$0.00104508 | NZ$0.00104746 | NZ$0.00104672 | NZ$15,313,539 | - |
Jun-22 2024 | NZ$0.00104669 | NZ$0.00103974 | NZ$0.00104718 | NZ$0.00104302 | NZ$16,042,015 | - |
Jun-21 2024 | NZ$0.00104277 | NZ$0.0010391 | NZ$0.00104648 | NZ$0.00104625 | NZ$15,619,396 | - |
Jun-20 2024 | NZ$0.00104627 | NZ$0.00103503 | NZ$0.00104627 | NZ$0.00104001 | NZ$15,777,017 | - |
Jun-19 2024 | NZ$0.00103994 | NZ$0.00103311 | NZ$0.00104323 | NZ$0.00103344 | NZ$16,398,492 | - |
Análisis de precios históricos y de mercado de Fimarkcoin (FMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63705 NZD.