Cap Mercado RM11.98T
-2.03%
Volumen 24h RM792.62B
-1.88%
BTC % 50.58%
-0.87%
ETH % 16.12%
0.68%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM0.00311896 | RM0.00311639 | RM0.00314173 | RM0.0031314 | RM62,597,636 | - |
Jul-22 2024 | RM0.00313242 | RM0.00312693 | RM0.00314537 | RM0.00313984 | RM65,122,185 | - |
Jul-21 2024 | RM0.00313877 | RM0.0031258 | RM0.00314119 | RM0.00313222 | RM60,428,645 | - |
Jul-20 2024 | RM0.00313228 | RM0.00311866 | RM0.00313425 | RM0.00313425 | RM67,038,901 | - |
Jul-19 2024 | RM0.00313309 | RM0.00311374 | RM0.00313349 | RM0.00311949 | RM55,762,031 | - |
Jul-18 2024 | RM0.00311965 | RM0.00311191 | RM0.00312326 | RM0.00311191 | RM58,581,459 | - |
Jul-17 2024 | RM0.00311207 | RM0.00311152 | RM0.00311933 | RM0.00311689 | RM56,814,454 | - |
Jul-16 2024 | RM0.00311605 | RM0.00309203 | RM0.00311795 | RM0.00311608 | RM55,327,747 | - |
Jul-15 2024 | RM0.00310876 | RM0.00310033 | RM0.00311924 | RM0.00311138 | RM59,957,663 | - |
Jul-14 2024 | RM0.00311147 | RM0.00307833 | RM0.00311237 | RM0.00307833 | RM61,052,056 | - |
Jul-13 2024 | RM0.00308855 | RM0.00308203 | RM0.00310033 | RM0.00308342 | RM60,516,193 | - |
Jul-12 2024 | RM0.00308308 | RM0.00307661 | RM0.0030998 | RM0.00309864 | RM58,213,207 | - |
Jul-11 2024 | RM0.00307917 | RM0.00307474 | RM0.00308521 | RM0.00308116 | RM58,331,499 | - |
Jul-10 2024 | RM0.00307811 | RM0.00305924 | RM0.00307907 | RM0.00305924 | RM58,723,816 | - |
Jul-09 2024 | RM0.00305925 | RM0.00305368 | RM0.00306236 | RM0.00305368 | RM55,772,307 | - |
Análisis de precios históricos y de mercado de Fimarkcoin (FMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 208 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6735 MYR.