Cap Mercado $2.30T
1.78%
Volumen 24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Fimarkcoin (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00067447 | $0.00067335 | $0.00068137 | $0.00067493 | $15,063,044 | - |
| Aug-19 2024 | $0.00067502 | $0.00067388 | $0.00067839 | $0.00067413 | $14,147,585 | - |
| Aug-18 2024 | $0.00067408 | $0.00067382 | $0.00067576 | $0.00067576 | $13,853,129 | - |
| Aug-17 2024 | $0.00067532 | $0.00067269 | $0.00067859 | $0.00067334 | $13,714,910 | - |
| Aug-16 2024 | $0.00067263 | $0.00066447 | $0.00067322 | $0.00066854 | $13,777,490 | - |
| Aug-15 2024 | $0.00066759 | $0.0006669 | $0.0006743 | $0.0006669 | $13,669,708 | - |
| Aug-14 2024 | $0.00066581 | $0.00066259 | $0.00066796 | $0.00066259 | $13,410,646 | - |
| Aug-13 2024 | $0.00066279 | $0.00065985 | $0.00066327 | $0.00066327 | $13,398,075 | - |
| Aug-12 2024 | $0.00066296 | $0.00066067 | $0.0006655 | $0.00066438 | $13,435,626 | - |
| Aug-11 2024 | $0.00066445 | $0.00065857 | $0.00066591 | $0.00066523 | $13,597,744 | - |
| Aug-10 2024 | $0.00066527 | $0.0006643 | $0.00066598 | $0.00066483 | $13,565,016 | - |
| Aug-09 2024 | $0.0006649 | $0.00065603 | $0.00066695 | $0.00065603 | $13,167,729 | - |
| Aug-08 2024 | $0.00065599 | $0.0006536 | $0.00066205 | $0.00065837 | $13,284,278 | - |
| Aug-07 2024 | $0.00065843 | $0.00065382 | $0.00066935 | $0.00066171 | $13,239,896 | - |
| Aug-06 2024 | $0.00066182 | $0.00064796 | $0.00066182 | $0.00064796 | $13,146,888 | - |