Cap Mercado $2.30T 1.78%
Volumen 24h $139.58B 12.38%
BTC % 52.39% 0.3%
ETH % 13.79% -0.72%
Monedas 28.543 +18
Exchanges 885
Ultima actualización 27 Segundos atrás
Fimarkcoin FMC

Precios Históricos de Fimarkcoin (FMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.00067447 $0.00067335 $0.00068137 $0.00067493 $15,063,044 -
Aug-19 2024 $0.00067502 $0.00067388 $0.00067839 $0.00067413 $14,147,585 -
Aug-18 2024 $0.00067408 $0.00067382 $0.00067576 $0.00067576 $13,853,129 -
Aug-17 2024 $0.00067532 $0.00067269 $0.00067859 $0.00067334 $13,714,910 -
Aug-16 2024 $0.00067263 $0.00066447 $0.00067322 $0.00066854 $13,777,490 -
Aug-15 2024 $0.00066759 $0.0006669 $0.0006743 $0.0006669 $13,669,708 -
Aug-14 2024 $0.00066581 $0.00066259 $0.00066796 $0.00066259 $13,410,646 -
Aug-13 2024 $0.00066279 $0.00065985 $0.00066327 $0.00066327 $13,398,075 -
Aug-12 2024 $0.00066296 $0.00066067 $0.0006655 $0.00066438 $13,435,626 -
Aug-11 2024 $0.00066445 $0.00065857 $0.00066591 $0.00066523 $13,597,744 -
Aug-10 2024 $0.00066527 $0.0006643 $0.00066598 $0.00066483 $13,565,016 -
Aug-09 2024 $0.0006649 $0.00065603 $0.00066695 $0.00065603 $13,167,729 -
Aug-08 2024 $0.00065599 $0.0006536 $0.00066205 $0.00065837 $13,284,278 -
Aug-07 2024 $0.00065843 $0.00065382 $0.00066935 $0.00066171 $13,239,896 -
Aug-06 2024 $0.00066182 $0.00064796 $0.00066182 $0.00064796 $13,146,888 -

Análisis de precios históricos y de mercado de Fimarkcoin (FMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 236 días, desde el día 30-12-2023.