Cap Mercado $2.29T
3.38%
Volumen 24h $129.90B
25.59%
BTC % 52.44%
0.57%
ETH % 14.01%
-1.92%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fimarkcoin (FMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00067502 | $0.00067388 | $0.00067839 | $0.00067413 | $14,147,585 | - |
| Aug-18 2024 | $0.00067408 | $0.00067382 | $0.00067576 | $0.00067576 | $13,853,129 | - |
| Aug-17 2024 | $0.00067532 | $0.00067269 | $0.00067859 | $0.00067334 | $13,714,910 | - |
| Aug-16 2024 | $0.00067263 | $0.00066447 | $0.00067322 | $0.00066854 | $13,777,490 | - |
| Aug-15 2024 | $0.00066759 | $0.0006669 | $0.0006743 | $0.0006669 | $13,669,708 | - |
| Aug-14 2024 | $0.00066581 | $0.00066259 | $0.00066796 | $0.00066259 | $13,410,646 | - |
| Aug-13 2024 | $0.00066279 | $0.00065985 | $0.00066327 | $0.00066327 | $13,398,075 | - |
| Aug-12 2024 | $0.00066296 | $0.00066067 | $0.0006655 | $0.00066438 | $13,435,626 | - |
| Aug-11 2024 | $0.00066445 | $0.00065857 | $0.00066591 | $0.00066523 | $13,597,744 | - |
| Aug-10 2024 | $0.00066527 | $0.0006643 | $0.00066598 | $0.00066483 | $13,565,016 | - |
| Aug-09 2024 | $0.0006649 | $0.00065603 | $0.00066695 | $0.00065603 | $13,167,729 | - |
| Aug-08 2024 | $0.00065599 | $0.0006536 | $0.00066205 | $0.00065837 | $13,284,278 | - |
| Aug-07 2024 | $0.00065843 | $0.00065382 | $0.00066935 | $0.00066171 | $13,239,896 | - |
| Aug-06 2024 | $0.00066182 | $0.00064796 | $0.00066182 | $0.00064796 | $13,146,888 | - |
| Aug-05 2024 | $0.00064829 | $0.00063457 | $0.0006602 | $0.00065918 | $12,940,758 | - |