Cap Mercado $2.51T
-0.61%
Volumen 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de FILIPCOIN (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00006579 | $0.00006524 | $0.00006665 | $0.00006566 | - | - |
| Jul-17 2024 | $0.00006565 | $0.00005542 | $0.00006727 | $0.00006273 | - | - |
| Jul-16 2024 | $0.00006616 | $0.00006503 | $0.00006743 | $0.00006743 | - | - |
| Jul-15 2024 | $0.00006752 | $0.00006289 | $0.00006752 | $0.00006289 | - | - |
| Jul-14 2024 | $0.00006282 | $0.00006103 | $0.00006282 | $0.00006146 | - | - |
| Jul-13 2024 | $0.00006123 | $0.0000611 | $0.00006224 | $0.00006155 | - | - |
| Jul-12 2024 | $0.00006138 | $0.00005957 | $0.00006178 | $0.00006075 | - | - |
| Jul-11 2024 | $0.0000605 | $0.00005991 | $0.00006158 | $0.00006046 | - | - |
| Jul-10 2024 | $0.00006027 | $0.00005896 | $0.0000609 | $0.00005948 | - | - |
| Jul-09 2024 | $0.00005941 | $0.0000585 | $0.00005971 | $0.00005881 | - | - |
| Jul-08 2024 | $0.00005884 | $0.00005714 | $0.00005943 | $0.00005733 | - | - |
| Jul-07 2024 | $0.0000566 | $0.0000566 | $0.00006067 | $0.00006067 | - | - |
| Jul-06 2024 | $0.00006076 | $0.00005748 | $0.00006076 | $0.00005751 | - | - |
| Jul-05 2024 | $0.00005719 | $0.00005293 | $0.00005909 | $0.00005909 | - | - |
| Jul-04 2024 | $0.00006045 | $0.00005973 | $0.00006432 | $0.00006431 | - | - |