Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FILIPCOIN (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007963 | $0.00007784 | $0.00007963 | $0.00007917 | - | - |
| Jul-14 2025 | $0.00007949 | $0.00007927 | $0.00008116 | $0.0000796 | - | - |
| Jul-13 2025 | $0.00007949 | $0.00007886 | $0.00007984 | $0.00007886 | - | - |
| Jul-12 2025 | $0.00007878 | $0.0000783 | $0.00007991 | $0.00007937 | - | - |
| Jul-11 2025 | $0.00007894 | $0.00007888 | $0.00008004 | $0.00007888 | - | - |
| Jul-10 2025 | $0.00007898 | $0.00007691 | $0.00007898 | $0.00007702 | - | - |
| Jul-09 2025 | $0.00007714 | $0.00007594 | $0.00007714 | $0.00007596 | - | - |
| Jul-08 2025 | $0.00007601 | $0.00007572 | $0.0000761 | $0.00007603 | - | - |
| Jul-07 2025 | $0.00007592 | $0.00007557 | $0.00007626 | $0.00007626 | - | - |
| Jul-06 2025 | $0.00007628 | $0.00007524 | $0.00007634 | $0.00007546 | - | - |
| Jul-05 2025 | $0.00007552 | $0.00007508 | $0.00007554 | $0.00007521 | - | - |
| Jul-04 2025 | $0.0000752 | $0.00007487 | $0.00007635 | $0.00007635 | - | - |
| Jul-03 2025 | $0.00007635 | $0.00007566 | $0.00007635 | $0.00007598 | - | - |
| Jul-02 2025 | $0.00007617 | $0.00007427 | $0.0000765 | $0.00007435 | - | - |
| Jul-01 2025 | $0.00007433 | $0.00007416 | $0.00007574 | $0.00007565 | - | - |