Cap Mercado $4.45T
-0%
Volumen 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de FILIPCOIN (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00014957 | $0.00014636 | $0.00015192 | $0.00015082 | - | - |
| Oct-07 2025 | $0.00015022 | $0.00013973 | $0.00015273 | $0.00014107 | - | - |
| Oct-06 2025 | $0.00014074 | $0.00013411 | $0.00014236 | $0.00013411 | - | - |
| Oct-05 2025 | $0.00013362 | $0.00013208 | $0.00013599 | $0.00013229 | - | - |
| Oct-04 2025 | $0.00013197 | $0.00013127 | $0.00013662 | $0.00013662 | - | - |
| Oct-03 2025 | $0.00013545 | $0.00012495 | $0.00013576 | $0.00012545 | - | - |
| Oct-02 2025 | $0.00012584 | $0.00011773 | $0.00012584 | $0.00011794 | - | - |
| Oct-01 2025 | $0.00011765 | $0.00011591 | $0.00011863 | $0.00011633 | - | - |
| Sep-30 2025 | $0.00011536 | $0.0001149 | $0.0001185 | $0.0001185 | - | - |
| Sep-29 2025 | $0.00011892 | $0.00011425 | $0.00011892 | $0.00011425 | - | - |
| Sep-28 2025 | $0.0001138 | $0.00011102 | $0.0001138 | $0.00011134 | - | - |
| Sep-27 2025 | $0.00011176 | $0.00011033 | $0.0001129 | $0.00011049 | - | - |
| Sep-26 2025 | $0.00011005 | $0.00010751 | $0.00011097 | $0.00010868 | - | - |
| Sep-25 2025 | $0.00010925 | $0.00010925 | $0.0001172 | $0.0001172 | - | - |
| Sep-24 2025 | $0.00011695 | $0.000116 | $0.00011815 | $0.00011701 | - | - |