Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FILIPCOIN (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010058 | $0.00009483 | $0.00010101 | $0.00009513 | - | - |
| Aug-19 2025 | $0.00009587 | $0.00009541 | $0.00009791 | $0.00009763 | - | - |
| Aug-18 2025 | $0.00009824 | $0.00009542 | $0.00009859 | $0.00009859 | - | - |
| Aug-17 2025 | $0.00009873 | $0.00009662 | $0.00009918 | $0.00009662 | - | - |
| Aug-16 2025 | $0.00009636 | $0.00009522 | $0.00009636 | $0.00009527 | - | - |
| Aug-15 2025 | $0.00009574 | $0.00009428 | $0.00009814 | $0.00009693 | - | - |
| Aug-14 2025 | $0.00009653 | $0.00009561 | $0.00009937 | $0.00009756 | - | - |
| Aug-13 2025 | $0.00009758 | $0.00009543 | $0.0000982 | $0.00009592 | - | - |
| Aug-12 2025 | $0.00009595 | $0.00009205 | $0.0000961 | $0.00009263 | - | - |
| Aug-11 2025 | $0.0000923 | $0.00009137 | $0.00009457 | $0.00009277 | - | - |
| Aug-10 2025 | $0.00009257 | $0.0000917 | $0.00009341 | $0.0000919 | - | - |
| Aug-09 2025 | $0.00009196 | $0.00009128 | $0.00009388 | $0.00009135 | - | - |
| Aug-08 2025 | $0.00009149 | $0.00008991 | $0.00009155 | $0.00009049 | - | - |
| Aug-07 2025 | $0.00009016 | $0.00008806 | $0.00009032 | $0.00008835 | - | - |
| Aug-06 2025 | $0.00008845 | $0.0000861 | $0.00008895 | $0.00008679 | - | - |