Cap Mercado $2.49T
0.22%
Volumen 24h $98.25B
-71.12%
BTC % 53.77%
0.13%
ETH % 9.94%
-0.6%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FILIPCOIN (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00006751 | $0.0000671 | $0.00006779 | $0.0000671 | - | - |
| Apr-02 2026 | $0.00006707 | $0.00006583 | $0.00007019 | $0.00007019 | - | - |
| Apr-01 2026 | $0.00007021 | $0.00007021 | $0.00007114 | $0.00007082 | - | - |
| Mar-31 2026 | $0.00007086 | $0.0000691 | $0.000071 | $0.00006989 | - | - |
| Mar-30 2026 | $0.00007022 | $0.00006957 | $0.0000712 | $0.00006957 | - | - |
| Mar-29 2026 | $0.00006962 | $0.00006962 | $0.00007055 | $0.00007019 | - | - |
| Mar-28 2026 | $0.0000707 | $0.00007016 | $0.00007094 | $0.00007045 | - | - |
| Mar-27 2026 | $0.00007012 | $0.00006982 | $0.00007252 | $0.00007225 | - | - |
| Mar-26 2026 | $0.00007233 | $0.00007182 | $0.00007444 | $0.00007444 | - | - |
| Mar-25 2026 | $0.00007457 | $0.0000734 | $0.00007468 | $0.0000734 | - | - |
| Mar-24 2026 | $0.00007318 | $0.00007212 | $0.00007338 | $0.00007327 | - | - |
| Mar-23 2026 | $0.00007333 | $0.00007169 | $0.00007451 | $0.00007205 | - | - |
| Mar-22 2026 | $0.00007232 | $0.00007198 | $0.00007299 | $0.00007246 | - | - |
| Mar-21 2026 | $0.00007383 | $0.00007364 | $0.00007415 | $0.00007386 | - | - |
| Mar-20 2026 | $0.00007387 | $0.00007334 | $0.00007431 | $0.00007367 | - | - |