Cap Mercado $3.80T
-3.82%
Volumen 24h $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FILIPCOIN (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00011348 | $0.00011282 | $0.00012463 | $0.00012463 | - | - |
| Nov-02 2025 | $0.00012468 | $0.00012365 | $0.00012582 | $0.00012582 | - | - |
| Nov-01 2025 | $0.00012579 | $0.00012472 | $0.00012596 | $0.00012499 | - | - |
| Oct-31 2025 | $0.0001251 | $0.00012382 | $0.00012698 | $0.00012383 | - | - |
| Oct-30 2025 | $0.00012273 | $0.00012101 | $0.00012893 | $0.00012731 | - | - |
| Oct-29 2025 | $0.00012784 | $0.0001261 | $0.00012892 | $0.0001269 | - | - |
| Oct-28 2025 | $0.00012705 | $0.00012551 | $0.00013191 | $0.00013103 | - | - |
| Oct-27 2025 | $0.00013059 | $0.00013059 | $0.00013478 | $0.00013099 | - | - |
| Oct-26 2025 | $0.00013135 | $0.0001284 | $0.00013135 | $0.0001284 | - | - |
| Oct-25 2025 | $0.00012861 | $0.00012705 | $0.00012861 | $0.00012755 | - | - |
| Oct-24 2025 | $0.00012763 | $0.00012642 | $0.00013104 | $0.00013016 | - | - |
| Oct-23 2025 | $0.00012877 | $0.00012335 | $0.00013017 | $0.00012335 | - | - |
| Oct-22 2025 | $0.00012228 | $0.00012188 | $0.00012432 | $0.00012192 | - | - |
| Oct-21 2025 | $0.00012284 | $0.00012249 | $0.00012806 | $0.00012664 | - | - |
| Oct-20 2025 | $0.00012655 | $0.00012594 | $0.00013038 | $0.00012764 | - | - |