Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de FileStar (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-29 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-28 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-27 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-26 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-25 2025 | $0.00015952 | $0.00015952 | $0.00015952 | $0.00015952 | - | - |
| Jun-24 2025 | $0.00015952 | $0.000147 | $0.00016011 | $0.000147 | - | - |
| Jun-23 2025 | $0.00015619 | $0.00015619 | $0.00025767 | $0.00025176 | $53,760 | - |
| Jun-22 2025 | $0.00025179 | $0.00020593 | $0.00039131 | $0.00035634 | $55,364 | - |
| Jun-21 2025 | $0.00030508 | $0.00027685 | $0.00038118 | $0.00033025 | $131,022 | - |
| Jun-20 2025 | $0.00028432 | $0.00026512 | $0.0003885 | $0.0003885 | $174,253 | - |
| Jun-19 2025 | $0.00051116 | $0.00046093 | $0.00055943 | $0.00046462 | $196,644 | - |
| Jun-18 2025 | $0.00046573 | $0.00044189 | $0.00055406 | $0.00055406 | $203,810 | - |
| Jun-17 2025 | $0.00055419 | $0.00054732 | $0.00129976 | $0.00129221 | $226,734 | - |
| Jun-16 2025 | $0.00129712 | $0.00129262 | $0.00133663 | $0.0013006 | $215,915 | - |