Cap Mercado $4.47T
0.64%
Volumen 24h $374.30B
-28.83%
BTC % 54.45%
-0.05%
ETH % 11.99%
-0.66%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Fileshare Platform (FSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-13 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-12 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-11 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-10 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-09 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-08 2024 | $1.7289 | $1.7289 | $1.7289 | $1.7289 | - | - |
| May-07 2024 | $1.7289 | $1.7287 | $1.7291 | $1.7291 | - | - |
| May-06 2024 | $1.7291 | $1.7285 | $1.8852 | $1.8845 | $177 | - |
| May-05 2024 | $1.8840 | $1.8840 | $2.0877 | $2.0861 | $191 | - |
| May-04 2024 | $2.0860 | $2.0858 | $2.0871 | $2.0870 | - | - |
| May-03 2024 | $2.0873 | $2.0854 | $2.0873 | $2.0860 | - | - |
| May-02 2024 | $2.0859 | $2.0837 | $2.0865 | $2.0849 | $267,445 | - |
| May-01 2024 | $2.0845 | $2.0845 | $2.0977 | $2.0977 | $543,143 | - |
| Apr-30 2024 | $2.0977 | $2.0882 | $2.1332 | $2.1332 | $423,486 | - |