Cap Mercado $4.39T
2.07%
Volumen 24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FIGHT FIGHT FIGHT ($TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $349,070,515,497 | $321,757,505,541 | $349,070,515,497 | $321,757,505,541 | - | - |
| Sep-11 2025 | $321,757,505,541 | $321,757,505,541 | $321,757,505,541 | $321,757,505,541 | - | - |
| Sep-10 2025 | $321,757,505,541 | $319,999,562,483 | $321,757,505,541 | $319,999,562,483 | - | - |
| Sep-09 2025 | $319,999,562,483 | $319,999,562,483 | $319,999,562,483 | $319,999,562,483 | - | - |
| Sep-08 2025 | $319,999,562,483 | $301,660,483,580 | $319,999,562,483 | $301,660,483,580 | - | - |
| Sep-07 2025 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | - | - |
| Sep-06 2025 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | - | - |
| Sep-05 2025 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | $301,660,483,580 | - | - |
| Sep-04 2025 | $301,660,483,580 | $301,660,483,580 | $313,145,387,105 | $313,145,387,105 | $1 | - |
| Sep-03 2025 | $313,145,387,105 | $298,961,177,310 | $313,145,387,105 | $298,961,177,310 | - | - |
| Sep-02 2025 | $298,961,177,310 | $298,961,177,310 | $298,961,177,310 | $298,961,177,310 | - | - |
| Sep-01 2025 | $298,961,177,310 | $286,976,148,334 | $298,961,177,310 | $286,976,148,334 | - | - |
| Aug-31 2025 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | - | - |
| Aug-30 2025 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | - | - |
| Aug-29 2025 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | $286,976,148,334 | - | - |