Cap Mercado $3.25T
0.85%
Volumen 24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FIGHT FIGHT FIGHT ($TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-28 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-27 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-26 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-25 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-24 2025 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | $328,225,110,515 | - | - |
| Sep-23 2025 | $328,225,110,515 | $328,225,110,515 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-22 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-21 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-20 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-19 2025 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | $401,191,188,143 | - | - |
| Sep-18 2025 | $401,191,188,143 | $384,694,739,450 | $401,191,188,143 | $384,694,739,450 | - | - |
| Sep-17 2025 | $384,694,739,450 | $377,552,341,849 | $384,694,739,450 | $383,830,700,679 | - | - |
| Sep-16 2025 | $384,749,452,146 | $354,722,312,457 | $523,683,119,882 | $354,722,312,457 | - | - |
| Sep-15 2025 | $354,722,312,457 | $354,722,312,457 | $374,852,281,860 | $374,852,281,860 | - | - |