Cap Mercado $4.09T
-1.61%
Volumen 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de FIGHT FIGHT FIGHT ($TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $273,169,978,503 | $273,169,978,503 | $273,169,978,503 | $273,169,978,503 | - | - |
| Aug-19 2025 | $273,169,978,503 | $273,169,978,503 | $299,692,754,477 | $299,692,754,477 | - | - |
| Aug-18 2025 | $299,692,754,477 | $299,692,754,477 | $299,692,754,477 | $299,692,754,477 | - | - |
| Aug-17 2025 | $299,692,754,477 | $292,797,197,901 | $299,692,754,477 | $292,797,197,901 | - | - |
| Aug-16 2025 | $292,797,197,901 | $269,755,866,388 | $292,797,197,901 | $269,755,866,388 | - | - |
| Aug-15 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-14 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-13 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-12 2025 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | $269,755,866,388 | - | - |
| Aug-11 2025 | $284,530,707,051 | $274,173,408,416 | $284,530,707,051 | $274,173,408,416 | - | - |
| Aug-10 2025 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | - | - |
| Aug-09 2025 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | $274,173,408,416 | - | - |
| Aug-08 2025 | $274,173,408,416 | $269,854,341,856 | $295,705,830,371 | $295,705,830,371 | - | - |
| Aug-07 2025 | $320,699,574,998 | $263,598,917,275 | $320,710,638,684 | $263,598,917,275 | - | - |
| Aug-06 2025 | $263,598,917,275 | $263,598,917,275 | $263,598,917,275 | $263,598,917,275 | - | - |