Cap Mercado Rp39,522.40T
2.2%
Volumen 24h Rp1,929.26T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-29 2022 | Rp0.119896 | Rp0.119896 | Rp0.119896 | Rp0.119896 | - | - |
Nov-28 2022 | Rp0.119896 | Rp0.119896 | Rp0.119896 | Rp0.119896 | - | - |
Nov-27 2022 | Rp0.119896 | Rp0.119896 | Rp0.119896 | Rp0.119896 | - | - |
Nov-26 2022 | Rp0.119896 | Rp0.119896 | Rp0.119896 | Rp0.119896 | - | - |
Nov-25 2022 | Rp0.119896 | Rp0.119896 | Rp0.119896 | Rp0.119896 | - | - |
Nov-24 2022 | Rp0.119896 | Rp0.119896 | Rp0.119896 | Rp0.119896 | - | - |
Nov-23 2022 | Rp0.119896 | Rp0.119712 | Rp0.119896 | Rp0.119712 | - | - |
Nov-22 2022 | Rp0.11973 | Rp0.113628 | Rp0.120073 | Rp0.116704 | - | - |
Nov-21 2022 | Rp0.116691 | Rp0.095754 | Rp0.117889 | Rp0.100449 | Rp31,225,994 | - |
Nov-20 2022 | Rp0.100491 | Rp0.099928 | Rp0.107736 | Rp0.107185 | - | - |
Nov-19 2022 | Rp0.107185 | Rp0.106286 | Rp0.123395 | Rp0.123395 | Rp3,272,306 | - |
Nov-18 2022 | Rp0.123395 | Rp0.123395 | Rp0.123395 | Rp0.123395 | - | - |
Nov-17 2022 | Rp0.123395 | Rp0.123395 | Rp0.123395 | Rp0.123395 | - | - |
Nov-16 2022 | Rp0.123395 | Rp0.123395 | Rp0.1234 | Rp0.1234 | - | - |
Nov-15 2022 | Rp0.123362 | Rp0.12183 | Rp0.126824 | Rp0.122348 | - | - |
Análisis de precios históricos y de mercado de FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.