Cap Mercado AR$2,154.60T
4.4%
Volumen 24h AR$128.47T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-29 2022 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | - | - |
Nov-28 2022 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | - | - |
Nov-27 2022 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | - | - |
Nov-26 2022 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | - | - |
Nov-25 2022 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | - | - |
Nov-24 2022 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | AR$0.00659405 | - | - |
Nov-23 2022 | AR$0.00659405 | AR$0.0065839 | AR$0.00659405 | AR$0.0065839 | - | - |
Nov-22 2022 | AR$0.00658489 | AR$0.00624929 | AR$0.00660379 | AR$0.00641845 | - | - |
Nov-21 2022 | AR$0.00641778 | AR$0.00526625 | AR$0.00648367 | AR$0.00552447 | AR$1,717,359 | - |
Nov-20 2022 | AR$0.00552682 | AR$0.00549583 | AR$0.00592526 | AR$0.00589496 | - | - |
Nov-19 2022 | AR$0.00589496 | AR$0.00584549 | AR$0.00678647 | AR$0.00678647 | AR$179,969 | - |
Nov-18 2022 | AR$0.00678647 | AR$0.00678647 | AR$0.00678647 | AR$0.00678647 | - | - |
Nov-17 2022 | AR$0.00678647 | AR$0.00678647 | AR$0.00678647 | AR$0.00678647 | - | - |
Nov-16 2022 | AR$0.00678647 | AR$0.00678647 | AR$0.00678674 | AR$0.00678674 | - | - |
Nov-15 2022 | AR$0.00678466 | AR$0.00670038 | AR$0.00697505 | AR$0.00672891 | - | - |
Análisis de precios históricos y de mercado de FIFTYONEFIFTY ($FIFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.