Cap Mercado MX$41.70T
-3.39%
Volumen 24h MX$2.48T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jul-06 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jul-05 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jul-04 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jul-03 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jul-02 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jul-01 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jun-30 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jun-29 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jun-28 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jun-27 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jun-26 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jun-25 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jun-24 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Jun-23 2020 | MX$0.03515 | MX$0.03515 | MX$0.03515 | MX$0.03515 | - | MX$3,690,797 |
Análisis de precios históricos y de mercado de FidentiaX (FDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 917 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.