Cap Mercado HK$19.21T
-3.69%
Volumen 24h HK$1.15T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jul-06 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jul-05 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jul-04 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jul-03 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jul-02 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jul-01 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jun-30 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jun-29 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jun-28 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jun-27 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jun-26 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jun-25 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jun-24 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Jun-23 2020 | HK$0.016271 | HK$0.016271 | HK$0.016271 | HK$0.016271 | - | HK$1,708,512 |
Análisis de precios históricos y de mercado de FidentiaX (FDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 917 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.