Cap Mercado AU$3.72T
-4.22%
Volumen 24h AU$213.07B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-07 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jul-06 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jul-05 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jul-04 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jul-03 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jul-02 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jul-01 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jun-30 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jun-29 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jun-28 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jun-27 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jun-26 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jun-25 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jun-24 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Jun-23 2020 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | AU$0.00314093 | - | AU$329,798 |
Análisis de precios históricos y de mercado de FidentiaX (FDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 917 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50906 AUD.