Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FIBOS (FO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-09 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-08 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,566 | $135,567 |
| Apr-07 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-06 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-05 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-04 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-03 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-02 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-01 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,568 | $135,567 |
| Mar-31 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,568 | $135,567 |
| Mar-30 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-29 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-28 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-27 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |