Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de FIBOS (FO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00130151 | $0.00130106 | $0.00130162 | $0.00130106 | - | $1,394,694 |
| Jul-25 2024 | $0.00130138 | $0.00128226 | $0.00130152 | $0.00128232 | $10 | $1,394,554 |
| Jul-24 2024 | $0.00128228 | $0.00128228 | $0.00136326 | $0.00136293 | $22 | $1,374,088 |
| Jul-23 2024 | $0.00136293 | $0.00129926 | $0.00136349 | $0.00136349 | $28 | $1,460,511 |
| Jul-22 2024 | $0.00136357 | $0.00136314 | $0.00147015 | $0.00144048 | $435 | $1,461,196 |
| Jul-21 2024 | $0.0014679 | $0.0014679 | $0.00147041 | $0.00146948 | $17 | $1,572,993 |
| Jul-20 2024 | $0.00146951 | $0.00136337 | $0.00146977 | $0.00136337 | $99 | $1,574,717 |
| Jul-19 2024 | $0.0013632 | $0.00134993 | $0.00139443 | $0.00139434 | $62 | $1,460,801 |
| Jul-18 2024 | $0.0013944 | $0.00126195 | $0.001396 | $0.00139471 | $40 | $1,494,231 |
| Jul-17 2024 | $0.00139482 | $0.00126299 | $0.00149045 | $0.00134386 | $542 | $1,494,680 |
| Jul-16 2024 | $0.00127314 | $0.00124054 | $0.0013382 | $0.00124098 | $479 | $1,364,296 |
| Jul-15 2024 | $0.00124091 | $0.00122106 | $0.00136125 | $0.00122106 | $46 | $1,329,754 |
| Jul-14 2024 | $0.00122115 | $0.00122053 | $0.00137667 | $0.00137667 | $157 | $1,308,581 |
| Jul-13 2024 | $0.0013764 | $0.0012335 | $0.00137819 | $0.00123384 | $66 | $1,474,942 |
| Jul-12 2024 | $0.00123371 | $0.00123356 | $0.00139382 | $0.00139336 | $42 | $1,322,037 |