Cap Mercado NZ$4.09T
-0.41%
Volumen 24h NZ$209.55B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-14 2022 | NZ$0.024498 | NZ$0.024498 | NZ$0.024498 | NZ$0.024498 | - | - |
Sep-13 2022 | NZ$0.024498 | NZ$0.024498 | NZ$0.024498 | NZ$0.024498 | - | - |
Sep-12 2022 | NZ$0.024498 | NZ$0.024496 | NZ$0.024498 | NZ$0.024496 | - | - |
Sep-11 2022 | NZ$0.024496 | NZ$0.024488 | NZ$0.024503 | NZ$0.024494 | - | - |
Sep-10 2022 | NZ$0.024494 | NZ$0.023439 | NZ$0.024499 | NZ$0.023439 | - | - |
Sep-09 2022 | NZ$0.023439 | NZ$0.023439 | NZ$0.023439 | NZ$0.023439 | - | - |
Sep-08 2022 | NZ$0.023439 | NZ$0.022985 | NZ$0.023533 | NZ$0.023046 | - | - |
Sep-07 2022 | NZ$0.023046 | NZ$0.022001 | NZ$0.023422 | NZ$0.023401 | NZ$226 | - |
Sep-06 2022 | NZ$0.0234 | NZ$0.023044 | NZ$0.024213 | NZ$0.023044 | NZ$102 | - |
Sep-05 2022 | NZ$0.023044 | NZ$0.023044 | NZ$0.023054 | NZ$0.023054 | - | - |
Sep-04 2022 | NZ$0.023051 | NZ$0.022557 | NZ$0.023058 | NZ$0.022812 | - | - |
Sep-03 2022 | NZ$0.022816 | NZ$0.022409 | NZ$0.023365 | NZ$0.023365 | NZ$150 | - |
Sep-02 2022 | NZ$0.023365 | NZ$0.023365 | NZ$0.023365 | NZ$0.023365 | - | - |
Sep-01 2022 | NZ$0.023365 | NZ$0.023162 | NZ$0.02375 | NZ$0.023545 | - | - |
Aug-31 2022 | NZ$0.02354 | NZ$0.021777 | NZ$0.026669 | NZ$0.021781 | NZ$593 | - |
Análisis de precios históricos y de mercado de FIAT DAO (FDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 157 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.