Cap Mercado €2.32T
-0.78%
Volumen 24h €138.91B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-14 2022 | €0.013652 | €0.013652 | €0.013652 | €0.013652 | - | - |
Sep-13 2022 | €0.013652 | €0.013652 | €0.013652 | €0.013652 | - | - |
Sep-12 2022 | €0.013652 | €0.013651 | €0.013652 | €0.013651 | - | - |
Sep-11 2022 | €0.013651 | €0.013646 | €0.013655 | €0.01365 | - | - |
Sep-10 2022 | €0.01365 | €0.013062 | €0.013653 | €0.013062 | - | - |
Sep-09 2022 | €0.013062 | €0.013062 | €0.013062 | €0.013062 | - | - |
Sep-08 2022 | €0.013062 | €0.012809 | €0.013114 | €0.012843 | - | - |
Sep-07 2022 | €0.012843 | €0.012261 | €0.013052 | €0.01304 | €126 | - |
Sep-06 2022 | €0.01304 | €0.012842 | €0.013493 | €0.012842 | €57 | - |
Sep-05 2022 | €0.012842 | €0.012842 | €0.012848 | €0.012848 | - | - |
Sep-04 2022 | €0.012846 | €0.01257 | €0.01285 | €0.012712 | - | - |
Sep-03 2022 | €0.012715 | €0.012488 | €0.013021 | €0.013021 | €83 | - |
Sep-02 2022 | €0.013021 | €0.013021 | €0.013021 | €0.013021 | - | - |
Sep-01 2022 | €0.013021 | €0.012908 | €0.013235 | €0.013121 | - | - |
Aug-31 2022 | €0.013118 | €0.012136 | €0.014862 | €0.012138 | €331 | - |
Análisis de precios históricos y de mercado de FIAT DAO (FDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 157 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.