Cap Mercado £1.98T
-1.35%
Volumen 24h £118.50B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-14 2022 | £0.011722 | £0.011722 | £0.011722 | £0.011722 | - | - |
Sep-13 2022 | £0.011722 | £0.011722 | £0.011722 | £0.011722 | - | - |
Sep-12 2022 | £0.011722 | £0.011721 | £0.011722 | £0.011721 | - | - |
Sep-11 2022 | £0.011721 | £0.011717 | £0.011724 | £0.01172 | - | - |
Sep-10 2022 | £0.01172 | £0.011215 | £0.011723 | £0.011215 | - | - |
Sep-09 2022 | £0.011215 | £0.011215 | £0.011215 | £0.011215 | - | - |
Sep-08 2022 | £0.011215 | £0.010998 | £0.01126 | £0.011027 | - | - |
Sep-07 2022 | £0.011027 | £0.010527 | £0.011207 | £0.011197 | £108 | - |
Sep-06 2022 | £0.011197 | £0.011026 | £0.011585 | £0.011026 | £49 | - |
Sep-05 2022 | £0.011026 | £0.011026 | £0.011031 | £0.011031 | - | - |
Sep-04 2022 | £0.01103 | £0.010793 | £0.011033 | £0.010915 | - | - |
Sep-03 2022 | £0.010917 | £0.010722 | £0.01118 | £0.01118 | £72 | - |
Sep-02 2022 | £0.01118 | £0.01118 | £0.01118 | £0.01118 | - | - |
Sep-01 2022 | £0.01118 | £0.011083 | £0.011364 | £0.011266 | - | - |
Aug-31 2022 | £0.011264 | £0.01042 | £0.012761 | £0.010422 | £284 | - |
Análisis de precios históricos y de mercado de FIAT DAO (FDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 157 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.