Cap Mercado $4.57T 1.16%
Volumen 24h $409.13B 20.52%
BTC % 54.18% -0.64%
ETH % 12.39% 2.01%
Monedas 33.346 +14
Exchanges 885
Ultima actualización 1 minuto atrás
FERMA SOSEDI FERMA

Precios Históricos de FERMA SOSEDI (FERMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.048664 $0.047938 $0.048926 $0.047992 $255,425 -
Oct-05 2025 $0.047989 $0.047522 $0.04865 $0.047556 $250,016 -
Oct-04 2025 $0.047527 $0.047346 $0.047655 $0.047535 $244,777 -
Oct-03 2025 $0.047624 $0.046585 $0.047795 $0.046798 $249,256 -
Oct-02 2025 $0.046812 $0.046043 $0.047029 $0.046056 $243,169 -
Oct-01 2025 $0.045796 $0.044341 $0.045805 $0.044341 $239,984 -
Sep-30 2025 $0.044247 $0.043874 $0.044617 $0.044461 $228,793 -
Sep-29 2025 $0.044386 $0.043418 $0.044439 $0.043597 $230,184 -
Sep-28 2025 $0.043663 $0.042505 $0.043663 $0.042632 $223,865 -
Sep-27 2025 $0.042608 $0.042452 $0.042665 $0.042665 $216,101 -
Sep-26 2025 $0.042619 $0.042291 $0.042758 $0.042368 $222,223 -
Sep-25 2025 $0.042513 $0.042297 $0.044053 $0.044053 $222,682 -
Sep-24 2025 $0.044059 $0.04338 $0.044228 $0.043564 $228,974 -
Sep-23 2025 $0.043621 $0.043407 $0.044025 $0.043829 $224,575 -
Sep-22 2025 $0.043854 $0.043605 $0.044921 $0.044921 $227,288 -

Análisis de precios históricos y de mercado de FERMA SOSEDI (FERMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 965 días, desde el día 15-02-2023.