Cap Mercado $3.90T -4.57%
Volumen 24h $406.59B 15.11%
BTC % 55.26% -0.09%
ETH % 11.71% -1.36%
Monedas 33.568 +8
Exchanges 885
Ultima actualización 58 Segundos atrás
FERMA SOSEDI FERMA

Precios Históricos de FERMA SOSEDI (FERMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.040197 $0.040099 $0.041118 $0.040807 $45,114 -
Oct-28 2025 $0.041004 $0.040749 $0.041896 $0.04138 $57,065 -
Oct-27 2025 $0.041378 $0.041378 $0.042037 $0.041643 $55,557 -
Oct-26 2025 $0.041526 $0.040328 $0.041537 $0.040447 $47,233 -
Oct-25 2025 $0.040462 $0.040117 $0.040521 $0.040169 $37,576 -
Oct-24 2025 $0.040164 $0.039864 $0.040369 $0.039874 $55,105 -
Oct-23 2025 $0.039804 $0.039052 $0.04026 $0.039052 $58,468 -
Oct-22 2025 $0.038965 $0.038828 $0.039365 $0.039358 $59,705 -
Oct-21 2025 $0.03964 $0.039025 $0.041126 $0.040032 $61,788 -
Oct-20 2025 $0.040122 $0.039128 $0.040522 $0.039332 $58,147 -
Oct-19 2025 $0.039527 $0.03851 $0.039593 $0.038864 $51,543 -
Oct-18 2025 $0.038846 $0.03858 $0.038952 $0.03858 $47,254 -
Oct-17 2025 $0.038744 $0.037905 $0.039565 $0.03927 $61,303 -
Oct-16 2025 $0.039197 $0.039093 $0.04049 $0.040208 $60,892 -
Oct-15 2025 $0.040222 $0.0401 $0.041029 $0.040957 $50,754 -

Análisis de precios históricos y de mercado de FERMA SOSEDI (FERMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 988 días, desde el día 15-02-2023.