Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de FERMA SOSEDI (FERMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.044544 | $0.04382 | $0.044554 | $0.043828 | $235,829 | - |
| Aug-19 2025 | $0.043922 | $0.043697 | $0.045253 | $0.045211 | $228,807 | - |
| Aug-18 2025 | $0.045314 | $0.044707 | $0.045727 | $0.045727 | $236,479 | - |
| Aug-17 2025 | $0.045936 | $0.045665 | $0.046118 | $0.045697 | $202,416 | - |
| Aug-16 2025 | $0.045745 | $0.045631 | $0.045867 | $0.045631 | $217,519 | - |
| Aug-15 2025 | $0.045759 | $0.04551 | $0.046392 | $0.046133 | $240,260 | - |
| Aug-14 2025 | $0.04609 | $0.045847 | $0.048165 | $0.048084 | $243,217 | - |
| Aug-13 2025 | $0.04792 | $0.046241 | $0.04792 | $0.046241 | $110,366 | - |
| Aug-12 2025 | $0.04625 | $0.046089 | $0.046275 | $0.046089 | $86,523 | - |
| Aug-11 2025 | $0.046145 | $0.046074 | $0.047402 | $0.0463 | $240,580 | - |
| Aug-10 2025 | $0.046321 | $0.045288 | $0.046321 | $0.045288 | $241,466 | - |
| Aug-09 2025 | $0.045308 | $0.045145 | $0.0457 | $0.045246 | $232,802 | - |
| Aug-08 2025 | $0.045342 | $0.045039 | $0.045463 | $0.045463 | $228,360 | - |
| Aug-07 2025 | $0.045538 | $0.044234 | $0.045538 | $0.044486 | $231,467 | - |
| Aug-06 2025 | $0.04454 | $0.043873 | $0.04474 | $0.044134 | $224,289 | - |