Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de FERMA SOSEDI (FERMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.129292 | $0.124717 | $0.1298 | $0.124717 | $50,561 | - |
| Oct-04 2024 | $0.127903 | $0.124698 | $0.128827 | $0.124799 | $50,433 | - |
| Oct-03 2024 | $0.126177 | $0.123366 | $0.126286 | $0.12587 | $49,021 | - |
| Oct-02 2024 | $0.124071 | $0.122982 | $0.125873 | $0.123573 | $48,497 | - |
| Oct-01 2024 | $0.123577 | $0.121872 | $0.125256 | $0.122637 | $49,561 | - |
| Sep-30 2024 | $0.12459 | $0.115757 | $0.12459 | $0.115819 | $2,545 | - |
| Sep-29 2024 | $0.115835 | $0.115506 | $0.117519 | $0.117519 | $21,858 | - |
| Sep-28 2024 | $0.116013 | $0.116007 | $0.118421 | $0.116623 | $41,260 | - |
| Sep-27 2024 | $0.11733 | $0.116425 | $0.118218 | $0.118033 | $44,600 | - |
| Sep-26 2024 | $0.117008 | $0.117008 | $0.119801 | $0.118766 | $45,590 | - |
| Sep-25 2024 | $0.119115 | $0.117386 | $0.120488 | $0.119285 | $44,192 | - |
| Sep-24 2024 | $0.120208 | $0.118109 | $0.120791 | $0.119121 | $45,670 | - |
| Sep-23 2024 | $0.11769 | $0.116997 | $0.119303 | $0.118525 | $44,390 | - |
| Sep-22 2024 | $0.117335 | $0.117266 | $0.119275 | $0.118423 | $42,638 | - |
| Sep-21 2024 | $0.118129 | $0.118129 | $0.121618 | $0.121618 | $44,293 | - |