Cap Mercado $3.37T
-1.02%
Volumen 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de FERMA SOSEDI (FERMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.044183 | $0.042666 | $0.044538 | $0.043724 | $38,044 | - |
| Nov-17 2025 | $0.043726 | $0.043377 | $0.045474 | $0.044758 | $63,406 | - |
| Nov-16 2025 | $0.044427 | $0.034359 | $0.045459 | $0.034487 | $63,148 | - |
| Nov-15 2025 | $0.034488 | $0.034236 | $0.034798 | $0.034421 | $51,652 | - |
| Nov-14 2025 | $0.034091 | $0.034091 | $0.035928 | $0.035857 | $53,747 | - |
| Nov-13 2025 | $0.036069 | $0.035511 | $0.037467 | $0.036837 | $55,817 | - |
| Nov-12 2025 | $0.036815 | $0.036651 | $0.038057 | $0.037274 | $54,025 | - |
| Nov-11 2025 | $0.037233 | $0.037047 | $0.038679 | $0.038361 | $55,798 | - |
| Nov-10 2025 | $0.03836 | $0.037966 | $0.038585 | $0.038018 | $61,362 | - |
| Nov-09 2025 | $0.037973 | $0.036723 | $0.037973 | $0.036946 | $53,974 | - |
| Nov-08 2025 | $0.036971 | $0.036732 | $0.0373 | $0.0373 | $50,610 | - |
| Nov-07 2025 | $0.037531 | $0.036145 | $0.037605 | $0.03675 | $57,825 | - |
| Nov-06 2025 | $0.036633 | $0.036382 | $0.037512 | $0.037335 | $57,338 | - |
| Nov-05 2025 | $0.037516 | $0.036229 | $0.037697 | $0.036566 | $56,996 | - |
| Nov-04 2025 | $0.036661 | $0.036247 | $0.038781 | $0.038483 | $59,256 | - |