Cap Mercado $2.44T
2.18%
Volumen 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FERMA SOSEDI (FERMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.128963 | $0.124427 | $0.133824 | $0.127049 | $49,497 | - |
| Oct-13 2024 | $0.125852 | $0.123852 | $0.128451 | $0.128377 | $48,511 | - |
| Oct-12 2024 | $0.128504 | $0.12757 | $0.13197 | $0.128467 | $49,995 | - |
| Oct-11 2024 | $0.129372 | $0.129372 | $0.136694 | $0.135588 | $50,312 | - |
| Oct-10 2024 | $0.136176 | $0.132961 | $0.137498 | $0.133464 | $50,879 | - |
| Oct-09 2024 | $0.134884 | $0.133123 | $0.138215 | $0.133731 | $50,858 | - |
| Oct-08 2024 | $0.135019 | $0.129976 | $0.135019 | $0.132272 | $51,852 | - |
| Oct-07 2024 | $0.131979 | $0.130552 | $0.13467 | $0.132596 | $50,052 | - |
| Oct-06 2024 | $0.132694 | $0.128988 | $0.133608 | $0.129299 | $51,778 | - |
| Oct-05 2024 | $0.129292 | $0.124717 | $0.1298 | $0.124717 | $50,561 | - |
| Oct-04 2024 | $0.127903 | $0.124698 | $0.128827 | $0.124799 | $50,433 | - |
| Oct-03 2024 | $0.126177 | $0.123366 | $0.126286 | $0.12587 | $49,021 | - |
| Oct-02 2024 | $0.124071 | $0.122982 | $0.125873 | $0.123573 | $48,497 | - |
| Oct-01 2024 | $0.123577 | $0.121872 | $0.125256 | $0.122637 | $49,561 | - |
| Sep-30 2024 | $0.12459 | $0.115757 | $0.12459 | $0.115819 | $2,545 | - |