Cap Mercado $2.16T
-0.02%
Volumen 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FERMA SOSEDI (FERMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.12672 | $0.125957 | $0.129768 | $0.127368 | $47,303 | - |
| Aug-06 2024 | $0.128574 | $0.127273 | $0.129522 | $0.128159 | $48,709 | - |
| Aug-05 2024 | $0.127721 | $0.127721 | $0.131046 | $0.129356 | $47,293 | - |
| Aug-04 2024 | $0.129564 | $0.12823 | $0.131617 | $0.129946 | $49,376 | - |
| Aug-03 2024 | $0.129333 | $0.128532 | $0.13165 | $0.128532 | $48,739 | - |
| Aug-02 2024 | $0.128534 | $0.128534 | $0.131487 | $0.130674 | $50,197 | - |
| Aug-01 2024 | $0.130407 | $0.128057 | $0.130967 | $0.130967 | $48,314 | - |
| Jul-31 2024 | $0.129872 | $0.126126 | $0.131374 | $0.129588 | $50,947 | - |
| Jul-30 2024 | $0.128876 | $0.127574 | $0.130782 | $0.128977 | $50,022 | - |
| Jul-29 2024 | $0.129391 | $0.127381 | $0.132391 | $0.131933 | $49,658 | - |
| Jul-28 2024 | $0.130623 | $0.125296 | $0.130889 | $0.127508 | $48,581 | - |
| Jul-27 2024 | $0.128602 | $0.127892 | $0.131704 | $0.128305 | $48,590 | - |
| Jul-26 2024 | $0.129313 | $0.12699 | $0.131011 | $0.129066 | $50,880 | - |
| Jul-25 2024 | $0.129017 | $0.127782 | $0.13238 | $0.131774 | $49,260 | - |
| Jul-24 2024 | $0.131786 | $0.129731 | $0.133643 | $0.132412 | $49,947 | - |