Cap Mercado $3.27T
0.85%
Volumen 24h $275.28B
-7.26%
BTC % 54.87%
-0.29%
ETH % 11.09%
0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Feisty Doge NFT (NFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00004823 | $0.00004569 | $0.00004823 | $0.00004794 | - | - |
| Jan-20 2026 | $0.00004794 | $0.00004794 | $0.00005153 | $0.00005153 | - | - |
| Jan-19 2026 | $0.00005153 | $0.00005041 | $0.00005166 | $0.00005142 | - | - |
| Jan-18 2026 | $0.00005357 | $0.00005297 | $0.00005376 | $0.00005297 | $610 | - |
| Jan-17 2026 | $0.00005297 | $0.00005264 | $0.00005334 | $0.00005267 | - | - |
| Jan-16 2026 | $0.00005267 | $0.00005217 | $0.00005349 | $0.00005349 | - | - |
| Jan-15 2026 | $0.00005334 | $0.00005334 | $0.00005384 | $0.00005381 | - | - |
| Jan-14 2026 | $0.00005312 | $0.00005312 | $0.0000537 | $0.00005335 | - | - |
| Jan-13 2026 | $0.00005133 | $0.00004851 | $0.00005133 | $0.00004866 | - | - |
| Jan-12 2026 | $0.00004866 | $0.00004835 | $0.0000498 | $0.00004835 | $10,703 | - |
| Jan-11 2026 | $0.00004835 | $0.00004807 | $0.00004835 | $0.00004808 | $489 | - |
| Jan-10 2026 | $0.00004808 | $0.00004808 | $0.00004891 | $0.00004891 | - | - |
| Jan-09 2026 | $0.00004891 | $0.00004835 | $0.00004891 | $0.00004835 | - | - |
| Jan-08 2026 | $0.00004887 | $0.00004791 | $0.00004918 | $0.00004886 | $1,028 | - |
| Jan-07 2026 | $0.00004886 | $0.00004886 | $0.00005098 | $0.00005098 | - | - |