Cap Mercado $2.60T
4.2%
Volumen 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Feisty Doge NFT (NFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003033 | $0.00002992 | $0.00003033 | $0.00003031 | - | - |
| Mar-02 2026 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | - |
| Mar-01 2026 | $0.00003031 | $0.00002934 | $0.00003033 | $0.00002934 | - | - |
| Feb-28 2026 | $0.00002934 | $0.00002802 | $0.00002947 | $0.00002947 | - | - |
| Feb-27 2026 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | - |
| Feb-26 2026 | $0.00003164 | $0.00003124 | $0.00003164 | $0.00003124 | - | - |
| Feb-25 2026 | $0.00003124 | $0.00002794 | $0.00003124 | $0.00002794 | - | - |
| Feb-24 2026 | $0.00002794 | $0.00002794 | $0.00002816 | $0.00002816 | - | - |
| Feb-23 2026 | $0.00002832 | $0.00002832 | $0.0000296 | $0.0000296 | - | - |
| Feb-22 2026 | $0.0000296 | $0.0000296 | $0.00003015 | $0.00003015 | - | - |
| Feb-21 2026 | $0.00003015 | $0.00002984 | $0.00003025 | $0.00002984 | - | - |
| Feb-20 2026 | $0.00002984 | $0.00002975 | $0.00003023 | $0.00003023 | - | - |
| Feb-19 2026 | $0.00003023 | $0.00002937 | $0.00003023 | $0.00002937 | - | - |
| Feb-18 2026 | $0.00002937 | $0.00002937 | $0.00003028 | $0.00002983 | - | - |
| Feb-17 2026 | $0.00002983 | $0.00002983 | $0.00003032 | $0.00003009 | - | - |