Cap Mercado $3.24T
2.53%
Volumen 24h $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Feenix (FEENIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000084399 | $0.0000084399 | $0.0000084399 | $0.0000084399 | - | - |
| Nov-22 2025 | $0.0000084399 | $0.0000084399 | $0.0000084399 | $0.0000084399 | - | - |
| Nov-21 2025 | $0.0000084399 | $0.0000084399 | $0.0000084399 | $0.0000084399 | - | - |
| Nov-20 2025 | $0.0000084399 | $0.0000084088 | $0.0000090872 | $0.0000084088 | - | - |
| Nov-19 2025 | $0.0000084088 | $0.0000083094 | $0.0000084088 | $0.0000083094 | - | - |
| Nov-18 2025 | $0.0000083094 | $0.0000083094 | $0.0000083094 | $0.0000083094 | - | - |
| Nov-17 2025 | $0.0000083094 | $0.0000083094 | $0.0000086681 | $0.0000086681 | - | - |
| Nov-16 2025 | $0.0000086681 | $0.0000086681 | $0.0000090692 | $0.0000090692 | - | - |
| Nov-15 2025 | $0.0000090692 | $0.0000089269 | $0.0000090692 | $0.0000089269 | - | - |
| Nov-14 2025 | $0.0000089269 | $0.0000089269 | $0.0000097762 | $0.0000097762 | - | - |
| Nov-13 2025 | $0.0000097762 | $0.0000097762 | $0.00001001 | $0.00001001 | - | - |
| Nov-12 2025 | $0.00001001 | $0.00001001 | $0.00001085 | $0.00001085 | - | - |
| Nov-11 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Nov-10 2025 | $0.00001085 | $0.00001022 | $0.00001085 | $0.00001022 | - | - |
| Nov-09 2025 | $0.00001022 | $0.00001022 | $0.00001031 | $0.00001031 | - | - |