Cap Mercado $3.01T
-6.84%
Volumen 24h $373.81B
40.33%
BTC % 54.52%
-0.56%
ETH % 10.87%
-2.02%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Feenix (FEENIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000084441 | $0.0000084441 | $0.0000084441 | $0.0000084441 | - | - |
| Jan-28 2026 | $0.0000084441 | $0.0000084441 | $0.0000084441 | $0.0000084441 | - | - |
| Jan-27 2026 | $0.0000084441 | $0.0000084104 | $0.0000084441 | $0.0000084104 | - | - |
| Jan-26 2026 | $0.0000084104 | $0.0000084104 | $0.0000087187 | $0.0000087187 | - | - |
| Jan-25 2026 | $0.0000087187 | $0.0000087187 | $0.0000087187 | $0.0000087187 | - | - |
| Jan-24 2026 | $0.0000087187 | $0.0000086883 | $0.0000087591 | $0.0000087143 | - | - |
| Jan-23 2026 | $0.0000087143 | $0.0000087143 | $0.0000089298 | $0.0000089298 | - | - |
| Jan-22 2026 | $0.0000089298 | $0.0000088575 | $0.0000089298 | $0.0000088575 | - | - |
| Jan-21 2026 | $0.0000088575 | $0.0000084802 | $0.0000088575 | $0.0000088184 | - | - |
| Jan-20 2026 | $0.0000088184 | $0.0000088184 | $0.0000088184 | $0.0000088184 | - | - |
| Jan-19 2026 | $0.0000088184 | $0.0000088184 | $0.00000946 | $0.00000946 | - | - |
| Jan-18 2026 | $0.00000946 | $0.00000946 | $0.00000946 | $0.00000946 | - | - |
| Jan-17 2026 | $0.00000946 | $0.00000946 | $0.00000946 | $0.00000946 | - | - |
| Jan-16 2026 | $0.00000946 | $0.0000093006 | $0.00000946 | $0.0000093006 | - | - |
| Jan-15 2026 | $0.0000093006 | $0.0000093006 | $0.0000097335 | $0.0000096358 | - | - |