Cap Mercado $2.55T
-0.3%
Volumen 24h $195.84B
-17.18%
BTC % 54.39%
-0.34%
ETH % 9.59%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Feenix (FEENIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000059674 | $0.0000058973 | $0.0000061919 | $0.0000058973 | $6 | - |
| Mar-09 2026 | $0.0000058973 | $0.0000055696 | $0.0000058973 | $0.0000055696 | - | - |
| Mar-08 2026 | $0.0000055696 | $0.0000055696 | $0.0000057355 | $0.0000057355 | - | - |
| Mar-07 2026 | $0.0000057355 | $0.0000057355 | $0.0000058543 | $0.0000057989 | - | - |
| Mar-06 2026 | $0.0000057989 | $0.0000057989 | $0.0000061766 | $0.0000061766 | - | - |
| Mar-05 2026 | $0.0000061766 | $0.0000061766 | $0.0000062942 | $0.0000062942 | - | - |
| Mar-04 2026 | $0.0000062942 | $0.000005789 | $0.0000062942 | $0.000005789 | $1 | - |
| Mar-03 2026 | $0.000005789 | $0.000005789 | $0.0000060248 | $0.0000060248 | - | - |
| Mar-02 2026 | $0.0000060248 | $0.0000057365 | $0.0000060248 | $0.0000057365 | - | - |
| Mar-01 2026 | $0.0000055587 | $0.0000055587 | $0.0000055587 | $0.0000055587 | - | - |
| Feb-28 2026 | $0.0000055587 | $0.0000055587 | $0.0000055803 | $0.0000055803 | - | - |
| Feb-27 2026 | $0.0000055803 | $0.0000055803 | $0.0000059085 | $0.0000059085 | - | - |
| Feb-26 2026 | $0.0000059085 | $0.0000059085 | $0.000006093 | $0.0000059829 | - | - |
| Feb-25 2026 | $0.0000059829 | $0.0000053513 | $0.0000059829 | $0.0000053513 | - | - |
| Feb-24 2026 | $0.0000052386 | $0.0000050293 | $0.0000061351 | $0.0000061351 | - | - |