Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Feels Good Man (FGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000055083 | $0.0000055083 | $0.0000058302 | $0.0000058302 | - | - |
| Aug-18 2025 | $0.0000058302 | $0.0000058302 | $0.000006509 | $0.000006509 | - | - |
| Aug-17 2025 | $0.0000065965 | $0.0000064786 | $0.0000066015 | $0.0000064786 | - | - |
| Aug-16 2025 | $0.0000064786 | $0.0000064157 | $0.0000065117 | $0.0000064157 | - | - |
| Aug-15 2025 | $0.0000064157 | $0.0000063864 | $0.0000067253 | $0.0000064956 | - | - |
| Aug-14 2025 | $0.0000064956 | $0.0000064956 | $0.0000068607 | $0.000006847 | - | - |
| Aug-13 2025 | $0.000006847 | $0.0000064094 | $0.000006847 | $0.0000064094 | - | - |
| Aug-12 2025 | $0.0000064094 | $0.0000061846 | $0.0000064094 | $0.0000061846 | - | - |
| Aug-11 2025 | $0.0000061846 | $0.0000057195 | $0.0000061846 | $0.0000057195 | - | - |
| Aug-10 2025 | $0.0000057195 | $0.0000057195 | $0.00000585 | $0.00000585 | - | - |
| Aug-09 2025 | $0.00000585 | $0.0000056296 | $0.00000585 | $0.0000056296 | - | - |
| Aug-08 2025 | $0.0000056296 | $0.0000056296 | $0.0000057958 | $0.0000056437 | - | - |
| Aug-07 2025 | $0.0000055861 | $0.0000053452 | $0.0000056206 | $0.0000053452 | - | - |
| Aug-06 2025 | $0.0000053452 | $0.0000051917 | $0.0000057093 | $0.0000057093 | - | - |
| Aug-05 2025 | $0.0000057093 | $0.0000056227 | $0.0000063603 | $0.0000063555 | - | - |