Cap Mercado $3.96T
0.39%
Volumen 24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Feels Good Man (FGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000057574 | $0.0000057574 | $0.0000057574 | $0.0000057574 | - | - |
| Jul-12 2025 | $0.0000057574 | $0.0000057501 | $0.0000057648 | $0.0000057501 | - | - |
| Jul-11 2025 | $0.0000057501 | $0.0000055224 | $0.0000059024 | $0.0000055224 | - | - |
| Jul-10 2025 | $0.0000055224 | $0.0000053537 | $0.0000055224 | $0.0000053537 | - | - |
| Jul-09 2025 | $0.0000053537 | $0.0000052837 | $0.0000053537 | $0.0000052837 | - | - |
| Jul-08 2025 | $0.0000052837 | $0.000005116 | $0.0000052837 | $0.0000051917 | - | - |
| Jul-07 2025 | $0.0000051917 | $0.0000051088 | $0.0000051917 | $0.0000051088 | - | - |
| Jul-06 2025 | $0.0000051088 | $0.0000051088 | $0.0000051196 | $0.0000051196 | - | - |
| Jul-05 2025 | $0.0000051196 | $0.0000051196 | $0.0000055083 | $0.0000055083 | - | - |
| Jul-04 2025 | $0.0000055083 | $0.0000055083 | $0.0000055714 | $0.0000055714 | - | - |
| Jul-03 2025 | $0.0000055714 | $0.0000055714 | $0.0000056226 | $0.0000055808 | - | - |
| Jul-02 2025 | $0.0000055808 | $0.0000052924 | $0.0000055808 | $0.0000053215 | - | - |
| Jul-01 2025 | $0.0000053215 | $0.0000053215 | $0.0000057421 | $0.0000057421 | - | - |
| Jun-30 2025 | $0.0000056741 | $0.0000056726 | $0.0000058566 | $0.0000058566 | - | - |
| Jun-29 2025 | $0.0000058606 | $0.000005428 | $0.0000058606 | $0.000005428 | - | - |