Cap Mercado $3.32T
0.17%
Volumen 24h $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Feels Good Man (FGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000024128 | $0.0000024051 | $0.0000025135 | $0.0000025135 | - | - |
| Jan-07 2026 | $0.0000025135 | $0.0000025135 | $0.0000027268 | $0.0000027268 | - | - |
| Jan-06 2026 | $0.0000027268 | $0.000002693 | $0.0000027268 | $0.000002693 | - | - |
| Jan-05 2026 | $0.000002693 | $0.0000022179 | $0.000002693 | $0.0000022179 | - | - |
| Dec-30 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-29 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-28 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-27 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-26 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-25 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-24 2025 | $0.0000022179 | $0.0000022179 | $0.0000022692 | $0.0000022692 | - | - |
| Dec-23 2025 | $0.0000022692 | $0.0000022692 | $0.0000023263 | $0.0000023263 | - | - |
| Dec-22 2025 | $0.0000023263 | $0.0000023174 | $0.000002334 | $0.0000023174 | - | - |
| Dec-21 2025 | $0.0000023201 | $0.0000022918 | $0.0000023201 | $0.0000022918 | - | - |
| Dec-20 2025 | $0.0000022918 | $0.0000022918 | $0.0000022918 | $0.0000022918 | - | - |