Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Feels Good Man (FGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000054285 | $0.0000054285 | $0.00000553 | $0.0000054494 | - | - |
| Sep-08 2025 | $0.0000054494 | $0.0000054494 | $0.0000054494 | $0.0000054494 | - | - |
| Sep-07 2025 | $0.0000054494 | $0.0000054249 | $0.0000054494 | $0.0000054249 | - | - |
| Sep-06 2025 | $0.0000054249 | $0.0000054249 | $0.0000056762 | $0.0000056762 | - | - |
| Sep-05 2025 | $0.0000056762 | $0.0000055891 | $0.0000056762 | $0.0000056152 | - | - |
| Sep-04 2025 | $0.0000056152 | $0.0000056152 | $0.0000057156 | $0.0000057156 | - | - |
| Sep-03 2025 | $0.0000057156 | $0.0000054369 | $0.000005724 | $0.0000054369 | - | - |
| Sep-02 2025 | $0.0000054369 | $0.0000054369 | $0.000005697 | $0.000005697 | - | - |
| Sep-01 2025 | $0.000005697 | $0.000005697 | $0.000006125 | $0.000006098 | - | - |
| Aug-31 2025 | $0.000006098 | $0.0000059881 | $0.000006098 | $0.0000059881 | - | - |
| Aug-30 2025 | $0.0000059881 | $0.000005985 | $0.0000059881 | $0.000005985 | - | - |
| Aug-29 2025 | $0.000005985 | $0.0000057237 | $0.0000061544 | $0.0000057237 | - | - |
| Aug-28 2025 | $0.0000057237 | $0.0000056734 | $0.000005814 | $0.0000056867 | - | - |
| Aug-27 2025 | $0.0000058482 | $0.000005751 | $0.0000058482 | $0.000005751 | - | - |
| Aug-26 2025 | $0.000005751 | $0.000005515 | $0.0000061506 | $0.0000061506 | - | - |