Cap Mercado $2.24T
0.67%
Volumen 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000094147 | $0.0000090767 | $0.0000097292 | $0.0000090767 | - | - |
Aug-12 2024 | $0.0000090767 | $0.0000078195 | $0.0000095221 | $0.0000095221 | - | - |
Aug-11 2024 | $0.0000094703 | $0.0000058675 | $0.00001019 | $0.0000058675 | - | - |
Aug-10 2024 | $0.0000058675 | $0.0000058675 | $0.0000063003 | $0.0000063003 | - | - |
Aug-09 2024 | $0.0000063003 | $0.000006086 | $0.0000063614 | $0.000006086 | - | - |
Aug-08 2024 | $0.0000059235 | $0.0000046929 | $0.0000059235 | $0.0000046929 | - | - |
Aug-07 2024 | $0.0000045425 | $0.0000043037 | $0.0000046538 | $0.0000044978 | - | - |
Aug-06 2024 | $0.0000044978 | $0.0000044978 | $0.0000055673 | $0.0000050492 | - | - |
Aug-05 2024 | $0.0000049484 | $0.0000042998 | $0.0000064031 | $0.0000064031 | - | - |
Aug-04 2024 | $0.0000064031 | $0.0000058363 | $0.0000067102 | $0.0000067102 | - | - |
Aug-03 2024 | $0.0000066148 | $0.0000066148 | $0.0000069063 | $0.0000068318 | - | - |
Aug-02 2024 | $0.0000068671 | $0.0000068671 | $0.0000075138 | $0.0000073149 | - | - |
Aug-01 2024 | $0.0000073149 | $0.0000070908 | $0.00000881 | $0.00000881 | - | - |
Jul-31 2024 | $0.00000881 | $0.0000087942 | $0.0000098295 | $0.0000095495 | - | - |
Jul-30 2024 | $0.0000095094 | $0.0000089198 | $0.0000098175 | $0.0000098175 | - | - |