Cap Mercado $2.17T
0.68%
Volumen 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monedas
28.768
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Feels Good Man (FGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000059499 | $0.0000059499 | $0.0000067012 | $0.0000067012 | - | - |
| Sep-15 2024 | $0.0000067012 | $0.0000066836 | $0.0000077323 | $0.0000077323 | - | - |
| Sep-14 2024 | $0.0000077791 | $0.0000077791 | $0.0000081926 | $0.0000081232 | - | - |
| Sep-13 2024 | $0.0000079787 | $0.0000063852 | $0.0000079787 | $0.0000063852 | - | - |
| Sep-12 2024 | $0.0000063852 | $0.0000063852 | $0.0000064968 | $0.0000064219 | - | - |
| Sep-11 2024 | $0.0000064219 | $0.0000059192 | $0.0000064219 | $0.0000059192 | - | - |
| Sep-10 2024 | $0.0000057895 | $0.0000057496 | $0.0000058389 | $0.0000057496 | - | - |
| Sep-09 2024 | $0.0000057496 | $0.0000054583 | $0.0000057496 | $0.0000054583 | - | - |
| Sep-08 2024 | $0.0000054583 | $0.0000054583 | $0.0000055865 | $0.0000055528 | - | - |
| Sep-07 2024 | $0.0000055528 | $0.0000055528 | $0.0000058516 | $0.000005729 | - | - |
| Sep-06 2024 | $0.000005729 | $0.000005729 | $0.0000062775 | $0.0000062605 | - | - |
| Sep-05 2024 | $0.0000062605 | $0.0000062605 | $0.0000067785 | $0.0000067785 | - | - |
| Sep-04 2024 | $0.0000067785 | $0.0000065635 | $0.0000069645 | $0.0000069645 | - | - |
| Sep-03 2024 | $0.0000069645 | $0.0000069464 | $0.0000073382 | $0.0000073382 | - | - |
| Sep-02 2024 | $0.0000073382 | $0.0000071826 | $0.0000079172 | $0.0000079172 | - | - |